UK Markets open in 4 hrs 39 mins

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.84+0.05 (+0.86%)
At close: 04:00PM EST
5.71 -0.13 (-2.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:14.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.02-33.33%16242022-01-286.500.00-13
0.08-0.01-11.11%1622022-02-046.640.00--10
-----2022-02-187.100.00-2278
0.25-0.03-10.71%1512,9632022-03-187.40+0.45+6.47%3493
0.56-0.04-6.67%11,3552022-06-177.560.00-10263