Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 38,754 | 2024-04-19 | 0.86 | +0.09 | +11.69% | 192 | 10,584 |
| 0.01 | -0.01 | -50.00% | 341 | 9,870 | 2024-04-26 | 0.86 | +0.12 | +16.22% | 111 | 508 |
| 0.02 | 0.00 | - | 136 | 2,775 | 2024-05-03 | 0.78 | -0.03 | -3.70% | 19 | 395 |
| 0.03 | -0.01 | -25.00% | 278 | 2,660 | 2024-05-10 | 0.79 | -0.02 | -2.47% | 1 | 118 |
| 0.05 | 0.00 | - | 248 | 6,967 | 2024-05-17 | 0.81 | 0.00 | - | 19 | 1,587 |
| 0.05 | +0.02 | +66.67% | 12 | 2,043 | 2024-05-24 | 0.79 | +0.09 | +12.86% | 2 | 12 |
| 0.07 | +0.01 | +16.67% | 224 | 378 | 2024-05-31 | 0.65 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 735 | 18,819 | 2024-06-21 | 0.84 | -0.02 | -2.33% | 33 | 1,639 |
| 0.24 | +0.01 | +4.35% | 106 | 4,756 | 2024-09-20 | 0.89 | 0.00 | - | 1 | 435 |
| 0.36 | -0.01 | -2.70% | 656 | 39,246 | 2025-01-17 | 1.07 | 0.00 | - | 3 | 4,966 |
| 0.61 | +0.01 | +1.67% | 55 | 5,100 | 2026-01-16 | 1.27 | +0.01 | +0.79% | 4 | 642 |
© 2024 Yahoo. All rights reserved.