UK markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.86-0.01 (-0.15%)
At close: 04:00PM EST
6.86 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:8.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.06-60.00%1,5166,5722022-01-211.220.00-47656
0.13-0.05-27.78%6992,0532022-01-281.300.00-263451
0.23-0.03-11.54%1126722022-02-041.50+0.14+10.29%10137
0.31-0.04-11.43%5773842022-02-111.50+0.30+25.00%44
0.37-0.02-5.13%1,0496,8612022-02-181.68+0.16+10.53%7371,521
0.42+0.01+2.44%424792022-02-251.56+0.07+4.70%929
0.59-0.04-6.35%1986,1492022-03-181.81+0.06+3.43%352,180
0.80-0.04-4.76%134002022-04-142.08+0.30+16.85%101258
1.04-0.04-3.70%303192022-05-202.010.00-327453
1.18+0.01+0.85%1795,8232022-06-172.39+0.23+10.65%2853
2.93-0.07-2.33%752,4432024-01-193.970.00-21,377