UK markets close in 7 hours 50 minutes

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.95-0.59 (-6.18%)
At close: 04:00PM EST
8.90 -0.05 (-0.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211210C000110002021-12-03 3:59PM EST2021-12-100.070.000.000.00-1,332050.00%
TLRY211217C000110002021-12-03 3:58PM EST2021-12-170.200.000.000.00-1,667025.00%
TLRY211223C000110002021-12-03 3:53PM EST2021-12-230.280.000.000.00-98025.00%
TLRY211231C000110002021-12-03 3:44PM EST2021-12-310.370.000.000.00-209025.00%
TLRY220107C000110002021-12-03 3:58PM EST2022-01-070.510.000.000.00-60025.00%
TLRY220114C000110002021-12-03 12:10PM EST2022-01-140.520.000.000.00-4012.50%
TLRY220121C000110002021-12-03 3:50PM EST2022-01-210.670.000.000.00-714012.50%
TLRY220218C000110002021-12-03 3:58PM EST2022-02-180.990.000.000.00-34012.50%
TLRY220318C000110002021-12-03 3:55PM EST2022-03-181.230.000.000.00-357012.50%
TLRY220617C000110002021-12-03 3:34PM EST2022-06-171.860.000.000.00-6906.25%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211210P000110002021-12-03 3:16PM EST2021-12-102.290.000.000.00-8000.00%
TLRY211217P000110002021-12-03 3:59PM EST2021-12-172.250.000.000.00-33000.00%
TLRY211223P000110002021-12-03 3:30PM EST2021-12-232.420.000.000.00-1600.00%
TLRY211231P000110002021-12-03 12:28PM EST2021-12-312.570.000.000.00-1000.00%
TLRY220107P000110002021-12-03 10:29AM EST2022-01-072.480.000.000.00-100.00%
TLRY220121P000110002021-12-03 3:59PM EST2022-01-212.760.000.000.00-8100.00%
TLRY220218P000110002021-12-03 1:47PM EST2022-02-183.150.000.000.00-800.00%
TLRY220318P000110002021-12-03 10:03AM EST2022-03-183.250.000.000.00-100.00%
TLRY220617P000110002021-12-03 2:46PM EST2022-06-174.010.000.000.00-900.00%