UK Markets close in 6 hrs 21 mins

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.95-0.59 (-6.18%)
At close: 04:00PM EST
8.90 -0.05 (-0.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211217C000150002021-06-22 2:22PM EST2021-12-176.456.056.25+0.65+11.21%84031,282.03%
TLRY220121C000150002021-06-24 11:31AM EST2022-01-216.406.306.50+0.45+7.56%1814,673679.10%
TLRY220617C000150002021-06-24 8:59AM EST2022-06-178.107.607.90+0.75+10.20%3111445.31%
TLRY230120C000150002021-06-24 8:34AM EST2023-01-208.808.459.10+0.60+7.32%22,285457.81%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY220121P000150002020-11-10 1:38PM EST2022-01-2110.400.000.000.00-11600.00%
TLRY230120P000150002021-06-23 11:08AM EST2023-01-205.775.505.800.00-201,5220.00%