UK markets close in 7 hours 2 minutes

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.95-0.59 (-6.18%)
At close: 04:00PM EST
9.05 +0.10 (+1.12%)
Pre-market: 04:23AM EST
In the money
Show:ListStraddle
Strike:15.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211210C000155002021-12-03 1:59PM EST2021-12-100.020.000.000.00-137050.00%
TLRY211217C000155002021-12-03 12:29PM EST2021-12-170.060.000.000.00-4050.00%
TLRY211223C000155002021-12-03 12:42PM EST2021-12-230.090.000.000.00-21050.00%
TLRY211231C000155002021-12-03 10:34AM EST2021-12-310.110.000.000.00-7050.00%
TLRY220107C000155002021-12-03 10:10AM EST2022-01-070.170.000.000.00-4050.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211210P000155002021-12-01 12:09PM EST2021-12-105.600.000.000.00--00.00%
TLRY211217P000155002021-12-02 11:23AM EST2021-12-176.300.000.000.00--00.00%
TLRY211223P000155002021-12-03 2:25PM EST2021-12-236.830.000.000.00-400.00%
TLRY211231P000155002021-11-26 10:52AM EST2021-12-315.280.000.000.00-1000.00%
TLRY220107P000155002021-12-01 3:31PM EST2022-01-076.300.000.000.00--00.00%