UK markets open in 13 minutes

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.95-0.59 (-6.18%)
At close: 04:00PM EST
8.90 -0.05 (-0.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211210C000170002021-12-03 12:38PM EST2021-12-100.010.000.000.00-50050.00%
TLRY211217C000170002021-12-03 3:38PM EST2021-12-170.050.000.000.00-52050.00%
TLRY220218C000170002021-12-03 11:58AM EST2022-02-180.400.000.000.00-16025.00%
TLRY220318C000170002021-12-03 1:13PM EST2022-03-180.610.000.000.00-5025.00%
TLRY220617C000170002021-12-03 1:38PM EST2022-06-171.010.000.000.00-16025.00%
TLRY230120C000170002021-12-03 3:56PM EST2023-01-201.970.000.000.00-51012.50%
TLRY240119C000170002021-12-03 12:25PM EST2024-01-193.300.000.000.00-3012.50%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211210P000170002021-12-01 1:25PM EST2021-12-107.260.000.000.00-1600.00%
TLRY211217P000170002021-12-03 3:22PM EST2021-12-178.190.000.000.00-500.00%
TLRY220218P000170002021-12-02 3:23PM EST2022-02-188.050.000.000.00-400.00%
TLRY220318P000170002021-12-03 2:45PM EST2022-03-188.820.000.000.00-100.00%
TLRY220617P000170002021-11-22 11:28AM EST2022-06-178.100.000.000.00-100.00%
TLRY230120P000170002021-12-03 9:47AM EST2023-01-209.850.000.000.00-400.00%
TLRY240119P000170002021-11-16 12:10PM EST2024-01-199.720.000.000.00-1000.00%