UK markets close in 7 hours 33 minutes

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.95-0.59 (-6.18%)
At close: 04:00PM EST
8.90 -0.05 (-0.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211210C000180002021-12-03 12:25PM EST2021-12-100.010.000.000.00-130050.00%
TLRY211217C000180002021-12-03 3:56PM EST2021-12-170.050.000.000.00-63050.00%
TLRY220218C000180002021-12-03 2:46PM EST2022-02-180.370.000.000.00-1050.00%
TLRY220318C000180002021-12-03 2:52PM EST2022-03-180.550.000.000.00-6025.00%
TLRY220617C000180002021-12-03 12:37PM EST2022-06-170.930.000.000.00-80025.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211210P000180002021-11-24 10:32AM EST2021-12-107.100.000.000.00--00.00%
TLRY211217P000180002021-12-03 10:48AM EST2021-12-179.130.000.000.00-800.00%
TLRY220218P000180002021-12-03 2:14PM EST2022-02-189.550.000.000.00-900.00%
TLRY220318P000180002021-12-03 11:55AM EST2022-03-189.750.000.000.00-700.00%
TLRY220617P000180002021-12-03 10:48AM EST2022-06-1710.050.000.000.00-200.00%