UK markets close in 7 hours 1 minute

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.95-0.59 (-6.18%)
At close: 04:00PM EST
9.05 +0.10 (+1.12%)
Pre-market: 04:23AM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211210C000190002021-12-03 11:45AM EST2021-12-100.020.000.000.00-1050.00%
TLRY211217C000190002021-12-03 3:43PM EST2021-12-170.040.000.000.00-58050.00%
TLRY220121C000190002021-12-03 3:51PM EST2022-01-210.200.000.000.00-113050.00%
TLRY220318C000190002021-12-03 2:46PM EST2022-03-180.490.000.000.00-2025.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211210P000190002021-12-02 1:38PM EST2021-12-109.780.000.000.00-100.00%
TLRY211217P000190002021-12-03 2:51PM EST2021-12-1710.250.000.000.00-100.00%
TLRY220121P000190002021-12-01 12:04PM EST2022-01-219.320.000.000.00-100.00%
TLRY220318P000190002021-12-01 1:19PM EST2022-03-189.840.000.000.00-300.00%