UK markets open in 58 minutes
NIKKEI 225
38,374.79 +822.63 (+2.19%) HANG SENG
17,181.24 +352.31 (+2.09%) CRUDE OIL
83.53 +0.17 (+0.20%) GOLD FUTURES
2,341.50 -0.60 (-0.03%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,598.38 +169.65 (+0.32%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13,122 | 0 | 2024-04-26 | 0.19 | 0.00 | - | 271 | 0 |
| 0.05 | 0.00 | - | 6,123 | 0 | 2024-05-03 | 0.21 | 0.00 | - | 55 | 0 |
| 0.10 | 0.00 | - | 1,927 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 15 | 0 |
| 0.12 | 0.00 | - | 3,477 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 79 | 0 |
| 0.15 | 0.00 | - | 381 | 0 | 2024-05-24 | 0.32 | 0.00 | - | 33 | 0 |
| 0.16 | 0.00 | - | 412 | 0 | 2024-05-31 | 0.41 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2,751 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 36 | 0 |
| 0.38 | 0.00 | - | 425 | 0 | 2024-09-20 | 0.51 | 0.00 | - | 7 | 0 |
| 0.48 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 624 | 0 | 2025-01-17 | 0.64 | 0.00 | - | 12 | 0 |
| 0.78 | 0.00 | - | 26 | 0 | 2026-01-16 | 0.91 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.