Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00002500 | 2024-04-24 3:22PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| TLRY240503C00002500 | 2024-04-24 2:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| TLRY240510C00002500 | 2024-04-24 3:29PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| TLRY240517C00002500 | 2024-04-24 3:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| TLRY240524C00002500 | 2024-04-24 1:47PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| TLRY240531C00002500 | 2024-04-24 3:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 25.00% |
| TLRY240621C00002500 | 2024-04-24 2:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 25.00% |
| TLRY240920C00002500 | 2024-04-24 3:00PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| TLRY241220C00002500 | 2024-04-24 1:56PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TLRY250117C00002500 | 2024-04-24 3:58PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
| TLRY260116C00002500 | 2024-04-24 3:55PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00002500 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240503P00002500 | 2024-04-23 3:35PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TLRY240510P00002500 | 2024-04-24 2:20PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TLRY240517P00002500 | 2024-04-24 12:33PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TLRY240524P00002500 | 2024-04-24 10:08AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TLRY240531P00002500 | 2024-04-22 11:15AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240621P00002500 | 2024-04-24 2:41PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY240920P00002500 | 2024-04-24 2:41PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY250117P00002500 | 2024-04-17 10:52AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY260116P00002500 | 2024-04-24 2:20PM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.