UK markets close in 7 hours 46 minutes

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.95-0.59 (-6.18%)
At close: 04:00PM EST
8.90 -0.05 (-0.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211217C000210002021-12-03 12:49PM EST2021-12-170.040.000.000.00-4050.00%
TLRY220121C000210002021-12-03 12:02PM EST2022-01-210.150.000.000.00-125050.00%
TLRY220318C000210002021-12-03 12:42PM EST2022-03-180.430.000.000.00-3050.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211217P000210002021-12-02 3:25PM EST2021-12-1711.550.000.000.00-1400.00%
TLRY220121P000210002021-12-02 1:51PM EST2022-01-2112.000.000.000.00-300.00%
TLRY220318P000210002021-12-02 10:59AM EST2022-03-1812.230.000.000.00-1000.00%