UK Markets close in 6 hrs 21 mins

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.95-0.59 (-6.18%)
At close: 04:00PM EST
8.90 -0.05 (-0.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211217C000250002021-06-24 10:48AM EST2021-12-173.403.253.35+0.30+9.68%2571,091902.73%
TLRY220121C000250002021-06-24 10:14AM EST2022-01-213.653.603.75+0.30+8.96%458,193486.33%
TLRY220617C000250002021-06-23 2:30PM EST2022-06-174.805.005.250.00-79124301.56%
TLRY230120C000250002021-06-23 11:38AM EST2023-01-206.506.106.85+0.30+4.84%11,903256.84%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211217P000250002021-06-22 9:27AM EST2021-12-1710.8010.0010.150.00-101720.00%
TLRY220121P000250002021-06-24 10:42AM EST2022-01-2110.4310.3510.50-0.32-2.98%181,6570.00%
TLRY220617P000250002021-06-22 1:27PM EST2022-06-1712.3511.8012.050.00-160.00%