UK Markets close in 6 hrs 39 mins

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.95-0.59 (-6.18%)
At close: 04:00PM EST
8.90 -0.05 (-0.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY220121C000030002021-06-24 9:47AM EST2022-01-2115.5215.3015.45+0.62+4.16%2380.00%
TLRY220617C000030002021-06-17 11:05AM EST2022-06-1714.9015.2515.550.00--10.00%
TLRY230120C000030002021-06-18 11:21AM EST2023-01-2014.4014.0516.600.00-12440.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211217P000030002021-05-03 9:20AM EST2021-12-170.060.000.340.00-153451.56%
TLRY220121P000030002021-06-16 9:57AM EST2022-01-210.030.030.050.00-2471167.19%
TLRY230120P000030002021-06-21 11:21AM EST2023-01-200.180.100.270.00-1029379.10%