Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00004000 | 2024-04-23 11:07AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,455 | 500.00% |
| TLRY240503C00004000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,047 | 237.50% |
| TLRY240510C00004000 | 2024-04-22 12:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 914 | 196.88% |
| TLRY240517C00004000 | 2024-04-24 11:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 41 | 1,422 | 162.50% |
| TLRY240524C00004000 | 2024-04-24 12:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -33.33% | 25 | 108 | 143.75% |
| TLRY240531C00004000 | 2024-04-24 3:55PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 88 | 220 | 50.00% |
| TLRY240621C00004000 | 2024-04-24 2:17PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 870 | 9,529 | 126.56% |
| TLRY240920C00004000 | 2024-04-24 12:23PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.11 | 0.00 | - | 869 | 5,032 | 105.47% |
| TLRY250117C00004000 | 2024-04-24 3:36PM EDT | 2025-01-17 | 0.21 | 0.18 | 0.22 | 0.00 | - | 49 | 43,776 | 100.39% |
| TLRY260116C00004000 | 2024-04-24 1:47PM EDT | 2026-01-16 | 0.45 | 0.39 | 0.46 | 0.00 | - | 22 | 5,265 | 90.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00004000 | 2024-04-25 9:48AM EDT | 2024-04-26 | 2.23 | 1.78 | 2.51 | +0.04 | +1.83% | 2 | 3 | 1,337.50% |
| TLRY240510P00004000 | 2024-04-10 10:29AM EDT | 2024-05-10 | 1.85 | 2.10 | 2.73 | 0.00 | - | 1 | 0 | 403.13% |
| TLRY240517P00004000 | 2024-04-18 10:22AM EDT | 2024-05-17 | 2.25 | 2.22 | 2.25 | 0.00 | - | 3 | 5 | 162.50% |
| TLRY240531P00004000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 2.21 | 1.40 | 2.99 | 0.00 | - | 1 | 0 | 528.13% |
| TLRY240621P00004000 | 2024-04-23 1:22PM EDT | 2024-06-21 | 2.25 | 2.22 | 2.50 | 0.00 | - | 32 | 5,045 | 188.28% |
| TLRY240920P00004000 | 2024-04-15 1:32PM EDT | 2024-09-20 | 2.27 | 2.24 | 2.51 | 0.00 | - | 44 | 200 | 121.48% |
| TLRY250117P00004000 | 2024-04-23 1:22PM EDT | 2025-01-17 | 2.35 | 2.23 | 2.51 | 0.00 | - | 9 | 5,792 | 89.45% |
| TLRY260116P00004000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 2.50 | 2.48 | 2.54 | 0.00 | - | 2 | 245 | 75.39% |
© 2024 Yahoo. All rights reserved.