UK Markets close in 6 hrs 39 mins

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.95-0.59 (-6.18%)
At close: 04:00PM EST
8.90 -0.05 (-0.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY220121C000040002021-06-22 9:42AM EST2022-01-2114.2014.3014.45+1.20+9.23%14670.00%
TLRY230120C000040002020-11-10 2:36PM EST2023-01-205.000.000.000.00-1300.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY220121P000040002021-06-17 12:25PM EST2022-01-210.070.090.100.00-45728150.78%
TLRY230120P000040002021-06-16 1:15PM EST2023-01-200.400.240.380.00-127270.70%