UK markets close in 7 hours 26 minutes

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.95-0.59 (-6.18%)
At close: 04:00PM EST
8.90 -0.05 (-0.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:9.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211210C000095002021-12-03 3:59PM EST2021-12-100.280.000.000.00-2,919012.50%
TLRY211217C000095002021-12-03 3:55PM EST2021-12-170.460.000.000.00-646012.50%
TLRY211223C000095002021-12-03 3:45PM EST2021-12-230.570.000.000.00-13806.25%
TLRY211231C000095002021-12-03 3:59PM EST2021-12-310.690.000.000.00-14706.25%
TLRY220107C000095002021-12-03 3:53PM EST2022-01-070.840.000.000.00-9006.25%
TLRY220114C000095002021-12-03 10:05AM EST2022-01-140.910.000.000.00-506.25%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY211210P000095002021-12-03 3:51PM EST2021-12-100.890.000.000.00-19900.00%
TLRY211217P000095002021-12-03 3:37PM EST2021-12-171.060.000.000.00-11000.00%
TLRY211223P000095002021-12-03 3:58PM EST2021-12-231.140.000.000.00-4500.00%
TLRY211231P000095002021-12-03 11:57AM EST2021-12-311.330.000.000.00-1000.00%
TLRY220107P000095002021-12-03 11:21AM EST2022-01-071.380.000.000.00-400.00%
TLRY220114P000095002021-12-03 9:30AM EST2022-01-141.220.000.000.00-100.00%