Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | 0.4500 | 33,100 |
27 Mar 2024 | 0.4400 | 0.4600 | 0.4200 | 0.4200 | 0.4200 | 64,900 |
26 Mar 2024 | 0.4500 | 0.4700 | 0.4100 | 0.4300 | 0.4300 | 73,900 |
25 Mar 2024 | 0.4700 | 0.4900 | 0.4500 | 0.4500 | 0.4500 | 79,700 |
22 Mar 2024 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 19,400 |
21 Mar 2024 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 44,800 |
20 Mar 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 0.4800 | 15,900 |
19 Mar 2024 | 0.5000 | 0.5200 | 0.4700 | 0.4900 | 0.4900 | 27,600 |
18 Mar 2024 | 0.4800 | 0.5400 | 0.4500 | 0.5200 | 0.5200 | 116,700 |
15 Mar 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 27,700 |
14 Mar 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 64,100 |
13 Mar 2024 | 0.5000 | 0.5100 | 0.4700 | 0.5000 | 0.5000 | 54,400 |
12 Mar 2024 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 0.4900 | 39,700 |
11 Mar 2024 | 0.5000 | 0.5100 | 0.4700 | 0.5000 | 0.5000 | 57,700 |
08 Mar 2024 | 0.4900 | 0.5200 | 0.4800 | 0.4900 | 0.4900 | 80,500 |
07 Mar 2024 | 0.5000 | 0.5400 | 0.4900 | 0.5200 | 0.5200 | 120,500 |
06 Mar 2024 | 0.5300 | 0.5300 | 0.4700 | 0.4800 | 0.4800 | 163,700 |
05 Mar 2024 | 0.4600 | 0.5200 | 0.4500 | 0.5200 | 0.5200 | 1,047,900 |
04 Mar 2024 | 0.4600 | 0.4800 | 0.4500 | 0.4700 | 0.4700 | 148,500 |
01 Mar 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 89,500 |
29 Feb 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 27,500 |
28 Feb 2024 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 42,600 |
27 Feb 2024 | 0.4900 | 0.5100 | 0.4700 | 0.4900 | 0.4900 | 80,000 |
26 Feb 2024 | 0.4900 | 0.5200 | 0.4800 | 0.5100 | 0.5100 | 38,400 |
23 Feb 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 22,100 |
22 Feb 2024 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 0.5100 | 66,200 |
21 Feb 2024 | 0.5400 | 0.5400 | 0.4900 | 0.5300 | 0.5300 | 30,000 |
20 Feb 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 0.5300 | 18,100 |
16 Feb 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 11,500 |
15 Feb 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 0.5300 | 30,600 |
14 Feb 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 42,400 |
13 Feb 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 23,200 |
12 Feb 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 27,900 |
09 Feb 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 41,800 |
08 Feb 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 0.5200 | 52,200 |
07 Feb 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5100 | 0.5100 | 39,000 |
06 Feb 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 33,300 |
05 Feb 2024 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 0.5200 | 80,400 |
02 Feb 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 23,300 |
01 Feb 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 30,900 |
31 Jan 2024 | 0.5100 | 0.5800 | 0.5100 | 0.5300 | 0.5300 | 41,600 |
30 Jan 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 0.5300 | 29,300 |
29 Jan 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 0.5500 | 28,600 |
26 Jan 2024 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | 0.5600 | 33,100 |
25 Jan 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 0.5700 | 13,400 |
24 Jan 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 0.5700 | 20,400 |
23 Jan 2024 | 0.5900 | 0.6000 | 0.5600 | 0.5900 | 0.5900 | 28,800 |
22 Jan 2024 | 0.6100 | 0.6100 | 0.5600 | 0.5900 | 0.5900 | 34,400 |
19 Jan 2024 | 0.5800 | 0.6000 | 0.5600 | 0.5800 | 0.5800 | 61,200 |
18 Jan 2024 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 0.6000 | 61,600 |
17 Jan 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 0.5900 | 68,300 |
16 Jan 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | 0.5800 | 110,900 |
12 Jan 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 0.5700 | 46,600 |
11 Jan 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 18,000 |
10 Jan 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 0.5600 | 40,200 |
09 Jan 2024 | 0.5900 | 0.5900 | 0.5100 | 0.5900 | 0.5900 | 64,200 |
08 Jan 2024 | 0.5900 | 0.6100 | 0.5600 | 0.5700 | 0.5700 | 80,100 |
05 Jan 2024 | 0.5600 | 0.6100 | 0.5600 | 0.6100 | 0.6100 | 255,800 |
04 Jan 2024 | 0.5900 | 0.6100 | 0.5500 | 0.6000 | 0.6000 | 36,700 |
03 Jan 2024 | 0.5600 | 0.6300 | 0.5600 | 0.5800 | 0.5800 | 30,000 |
02 Jan 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 0.5700 | 18,600 |
29 Dec 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5600 | 0.5600 | 71,000 |
28 Dec 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 0.5700 | 38,300 |
27 Dec 2023 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 107,300 |
26 Dec 2023 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 0.6000 | 48,900 |
22 Dec 2023 | 0.5900 | 0.6500 | 0.5900 | 0.6100 | 0.6100 | 24,000 |
21 Dec 2023 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 0.6100 | 44,500 |
20 Dec 2023 | 0.5900 | 0.6100 | 0.5700 | 0.5900 | 0.5900 | 40,600 |
19 Dec 2023 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | 0.5800 | 11,800 |
18 Dec 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 0.5500 | 46,600 |
15 Dec 2023 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 0.5700 | 40,300 |
14 Dec 2023 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 0.6100 | 45,100 |
13 Dec 2023 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | 0.6200 | 25,400 |
12 Dec 2023 | 0.6200 | 0.6300 | 0.5900 | 0.6300 | 0.6300 | 7,300 |
11 Dec 2023 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 0.6100 | 22,600 |
08 Dec 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 83,000 |
07 Dec 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 0.6100 | 23,100 |
06 Dec 2023 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | 0.6300 | 29,600 |
05 Dec 2023 | 0.6200 | 0.6200 | 0.5900 | 0.6200 | 0.6200 | 31,700 |
04 Dec 2023 | 0.6000 | 0.6300 | 0.5900 | 0.6200 | 0.6200 | 29,800 |
01 Dec 2023 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 48,700 |
30 Nov 2023 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 0.5900 | 68,300 |
29 Nov 2023 | 0.6100 | 0.6400 | 0.6000 | 0.6100 | 0.6100 | 45,500 |
28 Nov 2023 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | 0.6300 | 52,000 |
27 Nov 2023 | 0.5300 | 0.6200 | 0.5300 | 0.5800 | 0.5800 | 31,800 |
24 Nov 2023 | 0.5500 | 0.5800 | 0.5100 | 0.5500 | 0.5500 | 43,400 |
22 Nov 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 16,300 |
21 Nov 2023 | 0.5900 | 0.6000 | 0.5500 | 0.5800 | 0.5800 | 44,800 |
20 Nov 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 0.5700 | 51,100 |
17 Nov 2023 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | 0.5600 | 37,900 |
16 Nov 2023 | 0.5400 | 0.6600 | 0.5400 | 0.5500 | 0.5500 | 77,000 |
15 Nov 2023 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 0.5600 | 70,500 |
14 Nov 2023 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | 0.5800 | 33,400 |
13 Nov 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 0.5700 | 136,400 |
10 Nov 2023 | 0.6000 | 0.6200 | 0.5700 | 0.5900 | 0.5900 | 78,600 |
09 Nov 2023 | 0.6100 | 0.6500 | 0.6000 | 0.6100 | 0.6100 | 80,800 |
08 Nov 2023 | 0.6000 | 0.6500 | 0.5500 | 0.6300 | 0.6300 | 129,900 |
07 Nov 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 26,100 |
06 Nov 2023 | 0.6800 | 0.6900 | 0.6100 | 0.6200 | 0.6200 | 247,000 |
03 Nov 2023 | 0.6200 | 0.6700 | 0.6200 | 0.6600 | 0.6600 | 43,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |