Tiziana Life Sciences Ltd (TLSA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLSA240517C00002500 | 2024-05-03 1:55PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 212 | 468.75% |
| TLSA240517C00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 537.50% |
| TLSA240517C00007500 | 2024-04-24 11:52AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 612.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLSA240517P00002500 | 2024-04-23 3:46PM EDT | 2.50 | 2.20 | 0.00 | 2.50 | 0.00 | - | - | 0 | 0.00% |
| TLSA240517P00005000 | 2024-04-25 12:27PM EDT | 5.00 | 1.80 | 1.85 | 5.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.