UK markets open in 7 hours 6 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,327.90 -10.50 (-0.45%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,594.95 -1,695.84 (-3.18%)
Tiziana Life Sciences Ltd (TLSA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLSA240517C00002500 | 2024-04-24 2:01PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 17 | 214 | 381.25% |
| TLSA240621C00002500 | 2024-04-24 9:54AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 670 | 243.75% |
| TLSA240920C00002500 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.32 | 0.05 | 0.30 | +0.02 | +6.67% | 1 | 12 | 207.81% |
| TLSA241220C00002500 | 2024-04-24 1:43PM EDT | 2024-12-20 | 0.37 | 0.05 | 1.20 | -0.08 | -17.78% | 10 | 9 | 379.69% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.