iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 26 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 80.00 | 0.01 | 0.00 | - | 10 | 0 |
| 10.08 | 0.00 | - | 30 | 0 | 82.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 26 | 0 | 84.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 6 | 0 | 85.00 | 0.01 | 0.00 | - | 170 | 0 |
| 8.25 | 0.00 | - | - | 0 | 85.50 | 0.01 | 0.00 | - | 368 | 0 |
| 7.75 | 0.00 | - | 5 | 0 | 86.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 12 | 0 | 86.50 | 0.01 | 0.00 | - | 11 | 0 |
| 6.75 | 0.00 | - | 5 | 0 | 87.00 | 0.02 | 0.00 | - | 5 | 0 |
| 6.15 | 0.00 | - | 17 | 0 | 87.50 | 0.03 | 0.00 | - | 7 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 88.00 | 0.03 | 0.00 | - | 98 | 0 |
| 4.75 | 0.00 | - | 6 | 0 | 88.50 | 0.04 | 0.00 | - | 14 | 0 |
| 5.26 | 0.00 | - | 10 | 0 | 89.00 | 0.04 | 0.00 | - | 36 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 89.50 | 0.06 | 0.00 | - | 19 | 0 |
| 3.23 | 0.00 | - | 8 | 0 | 90.00 | 0.08 | 0.00 | - | 59 | 0 |
| 3.91 | 0.00 | - | 2 | 0 | 90.50 | 0.12 | 0.00 | - | 83 | 0 |
| 2.35 | 0.00 | - | 13 | 0 | 91.00 | 0.18 | 0.00 | - | 576 | 0 |
| 1.86 | 0.00 | - | 116 | 0 | 91.50 | 0.27 | 0.00 | - | 617 | 0 |
| 1.50 | 0.00 | - | 183 | 0 | 92.00 | 0.40 | 0.00 | - | 727 | 0 |
| 1.14 | 0.00 | - | 139 | 0 | 92.50 | 0.58 | 0.00 | - | 540 | 0 |
| 0.83 | 0.00 | - | 479 | 0 | 93.00 | 0.80 | 0.00 | - | 574 | 0 |
| 0.60 | 0.00 | - | 591 | 0 | 93.50 | 1.09 | 0.00 | - | 281 | 0 |
| 0.43 | 0.00 | - | 921 | 0 | 94.00 | 1.42 | 0.00 | - | 440 | 0 |
| 0.30 | 0.00 | - | 881 | 0 | 94.50 | 1.74 | 0.00 | - | 26 | 0 |
| 0.20 | 0.00 | - | 698 | 0 | 95.00 | 2.20 | 0.00 | - | 517 | 0 |
| 0.13 | 0.00 | - | 1,705 | 0 | 95.50 | 2.10 | 0.00 | - | 255 | 0 |
| 0.10 | 0.00 | - | 403 | 0 | 96.00 | 3.03 | 0.00 | - | 50 | 0 |
| 0.06 | 0.00 | - | 252 | 0 | 96.50 | 2.58 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 73 | 0 | 97.00 | 3.55 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 37 | 0 | 97.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 0 | 98.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 73 | 0 | 99.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 377 | 0 | 100.00 | 6.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 101 | 0 | 101.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 240 | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 353 | 0 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.