iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 5 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 5,168 | 0 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.50 | 0.02 | 0.00 | - | 181 | 0 |
| 9.75 | 0.00 | - | 5 | 0 | 84.00 | 0.02 | 0.00 | - | 304 | 0 |
| - | - | - | - | - | 84.50 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 85.50 | 0.03 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 86.00 | 0.04 | 0.00 | - | 5 | 0 |
| 4.85 | 0.00 | - | - | 0 | 86.50 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 13 | 0 |
| 6.30 | 0.00 | - | 5 | 0 | 87.50 | 0.03 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 88.00 | 0.06 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 4 | 0 | 88.50 | 0.08 | 0.00 | - | 1 | 0 |
| 5.72 | 0.00 | - | 1,569 | 0 | 89.00 | 0.12 | 0.00 | - | 56 | 0 |
| 4.39 | 0.00 | - | 295 | 0 | 89.50 | 0.15 | 0.00 | - | 26 | 0 |
| 3.50 | 0.00 | - | 13 | 0 | 90.00 | 0.21 | 0.00 | - | 29 | 0 |
| 3.05 | 0.00 | - | 3 | 0 | 90.50 | 0.27 | 0.00 | - | 34 | 0 |
| 2.57 | 0.00 | - | 283 | 0 | 91.00 | 0.36 | 0.00 | - | 1,555 | 0 |
| 2.17 | 0.00 | - | 27 | 0 | 91.50 | 0.49 | 0.00 | - | 37 | 0 |
| 1.78 | 0.00 | - | 569 | 0 | 92.00 | 0.64 | 0.00 | - | 141 | 0 |
| 1.44 | 0.00 | - | 49 | 0 | 92.50 | 0.85 | 0.00 | - | 72 | 0 |
| 1.19 | 0.00 | - | 713 | 0 | 93.00 | 1.07 | 0.00 | - | 280 | 0 |
| 0.97 | 0.00 | - | 132 | 0 | 93.50 | 1.33 | 0.00 | - | 655 | 0 |
| 0.76 | 0.00 | - | 706 | 0 | 94.00 | 1.64 | 0.00 | - | 666 | 0 |
| 0.59 | 0.00 | - | 1,218 | 0 | 94.50 | 1.15 | 0.00 | - | 36 | 0 |
| 0.46 | 0.00 | - | 6,782 | 0 | 95.00 | 2.22 | 0.00 | - | 14 | 0 |
| 0.34 | 0.00 | - | 1,659 | 0 | 95.50 | 2.81 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 66 | 0 | 96.00 | 2.55 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 38 | 0 | 97.00 | 3.40 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 508 | 0 | 98.00 | 3.95 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 543 | 0 | 99.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 105 | 0 | 100.00 | 7.04 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 236 | 0 | 105.00 | 11.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 61 | 0 | 115.00 | 21.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.