UK markets close in 8 hours 5 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.15-1.35 (-1.43%)
At close: 04:00PM EDT
92.93 -0.22 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.350.00--042.00-----
44.400.00--043.00-----
-----47.000.020.00-150
41.000.00--048.000.120.00-11
41.700.00-6950.000.180.00-2020
37.750.00-6051.00-----
37.000.00--052.00-----
40.550.00-1053.00-----
38.450.00-2055.00-----
-----57.000.340.00-11
-----58.000.040.00-200
-----59.000.030.00--3
33.240.00-10060.000.240.00-281
-----61.000.030.00-33
-----62.000.030.00-27
-----63.000.020.00-54
-----64.000.010.00-131
27.850.00-14065.000.030.00-212
20.940.00-1266.000.010.00-50
-----67.000.050.00-16
-----68.000.010.00-70
-----69.000.010.00-10
24.770.00-2070.000.010.00-10
26.900.00-3471.000.010.00-760
19.700.00-1072.000.020.00-10
20.330.00-1073.000.010.00-1900
19.500.00-3074.000.010.00-3400
18.350.00-6075.000.010.00-30
12.560.00-1276.000.010.00-10
16.600.00-1077.000.010.00-10
15.300.00-20078.000.010.00-5380
15.820.00-10079.000.010.00-4320
13.270.00-1080.000.010.00-10
13.250.00-3081.000.020.00-20
12.250.00-29082.000.020.00-3010
11.250.00-5083.000.020.00-40
9.560.00-1084.000.030.00-200
8.280.00-5085.000.040.00-180
7.890.00-10086.000.050.00-910
6.490.00-6087.000.070.00-1,5620
5.380.00-62088.000.100.00-1620
4.380.00-13089.000.170.00-8110
3.500.00-201090.000.290.00-2,0030
2.750.00-156091.000.480.00-1,6010
2.010.00-498092.000.800.00-2,8000
1.400.00-5,547093.001.200.00-1,2530
0.960.00-4,386094.001.760.00-4,6710
0.620.00-6,353095.002.430.00-1970
0.390.00-5,111096.003.030.00-60
0.220.00-1,307097.004.150.00-30
0.150.00-2,463098.005.000.00-90
0.090.00-117099.006.000.00-50
0.070.00-7560100.005.900.00-10
0.050.00-1000101.007.400.00-60
0.050.00-120102.009.020.00-50
0.030.00-120103.0010.010.00-200
0.050.00-2000104.0010.400.00-40
0.030.00-270105.0011.950.00-50
0.030.00-50106.0017.720.00-100
0.030.00-30107.0018.740.00-100
0.030.00-900108.0012.250.00-1530
0.030.00-120109.0011.000.00-515
0.020.00-10110.0016.200.00-50
0.030.00-200111.0017.150.00-40
0.020.00-10112.0018.150.00-150
0.030.00-20113.0021.160.00-11
0.050.00-40114.0018.960.00-1160
0.010.00-7010115.0025.250.00-280
0.020.00-350116.00-----
0.010.00-40117.0020.570.00-300
0.010.00-300118.0022.000.00-90
0.010.00-200119.00-----
0.010.00-50120.0021.450.00-10
0.070.00-663121.00-----
0.010.00-300122.0022.950.00-10
0.030.00-19123.0029.850.00-20
0.010.00-300124.00-----
0.020.00-2306125.0028.980.00-11
0.020.00-2325126.00-----
0.010.00-1,0000127.0030.980.00-11
0.350.00--1128.00-----
0.010.00-50129.0038.800.00-11
0.010.00-10130.0030.960.00-40
0.020.00-514131.00-----
0.020.00--2132.00-----
0.010.00-1011133.00-----
0.110.00-6134134.00-----
0.010.00-1,0001,303135.0036.220.00--0
0.230.00-25136.00-----
0.010.00-59137.00-----
0.010.00-4329138.0038.950.00-10
0.410.00--1139.00-----
0.010.00-38158140.00-----
0.020.00-6341,009141.00-----
0.010.00-101279142.00-----
0.020.00-1088145.00-----
-----148.0059.450.00--0
0.250.00--25149.0057.500.00--0
0.010.00-70150.0055.000.00--0
0.260.00-2020151.00-----
0.010.00-3167152.0061.200.00-10