iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.77 | 0.00 | - | - | 0 | 70.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 0 |
| 14.88 | 0.00 | - | 3 | 0 | 80.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.98 | 0.00 | - | 1 | 0 | 82.00 | 0.03 | 0.00 | - | 2 | 0 |
| 9.16 | 0.00 | - | 17 | 0 | 83.00 | 0.04 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 84.00 | 0.04 | 0.00 | - | 6 | 0 |
| 8.40 | 0.00 | - | 9 | 0 | 85.00 | 0.06 | 0.00 | - | 33 | 0 |
| 8.00 | 0.00 | - | - | 0 | 86.00 | 0.07 | 0.00 | - | 14 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 87.00 | 0.10 | 0.00 | - | 57 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 87.50 | 0.10 | 0.00 | - | 526 | 0 |
| 5.55 | 0.00 | - | 24 | 0 | 88.00 | 0.15 | 0.00 | - | 202 | 0 |
| 5.23 | 0.00 | - | 1 | 0 | 88.50 | 0.16 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 89.00 | 0.21 | 0.00 | - | 552 | 0 |
| 5.10 | 0.00 | - | 12 | 0 | 89.50 | 0.29 | 0.00 | - | 137 | 0 |
| 3.65 | 0.00 | - | 91 | 0 | 90.00 | 0.37 | 0.00 | - | 48 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 90.50 | 0.47 | 0.00 | - | 37 | 0 |
| 3.00 | 0.00 | - | 9 | 0 | 91.00 | 0.58 | 0.00 | - | 8,432 | 0 |
| 2.56 | 0.00 | - | 64 | 0 | 91.50 | 0.73 | 0.00 | - | 543 | 0 |
| 2.18 | 0.00 | - | 44 | 0 | 92.00 | 0.90 | 0.00 | - | 3,578 | 0 |
| 1.91 | 0.00 | - | 23 | 0 | 92.50 | 1.10 | 0.00 | - | 153 | 0 |
| 1.61 | 0.00 | - | 336 | 0 | 93.00 | 1.32 | 0.00 | - | 691 | 0 |
| 1.38 | 0.00 | - | 3,264 | 0 | 93.50 | 1.57 | 0.00 | - | 77 | 0 |
| 1.16 | 0.00 | - | 1,040 | 0 | 94.00 | 1.83 | 0.00 | - | 40 | 0 |
| 1.02 | 0.00 | - | 155 | 0 | 94.50 | 2.21 | 0.00 | - | 207 | 0 |
| 0.80 | 0.00 | - | 193 | 0 | 95.00 | 2.37 | 0.00 | - | 12 | 0 |
| 0.63 | 0.00 | - | 1,222 | 0 | 95.50 | 2.87 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 187 | 0 | 96.00 | 3.28 | 0.00 | - | 35 | 0 |
| 0.42 | 0.00 | - | 46 | 0 | 96.50 | 2.82 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 6,905 | 0 | 97.00 | 3.95 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 31 | 0 | 97.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1,195 | 0 | 98.00 | 4.02 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 98.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 21 | 0 | 99.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 147 | 0 | 100.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 0 | 101.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 71 | 0 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.