Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 83.00 | 0.04 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 84.00 | 0.06 | 0.00 | - | 4 | 0 |
9.18 | 0.00 | - | 1 | 0 | 85.00 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 86.00 | 0.13 | 0.00 | - | - | 0 |
- | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 4 | 0 |
7.35 | 0.00 | - | - | 0 | 87.50 | 0.18 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 88.00 | 0.23 | 0.00 | - | 11 | 0 |
6.52 | 0.00 | - | 4 | 0 | 88.50 | 0.28 | 0.00 | - | 1 | 0 |
5.30 | 0.00 | - | 41 | 0 | 89.00 | 0.35 | 0.00 | - | 107 | 0 |
5.53 | 0.00 | - | 32 | 0 | 89.50 | 0.44 | 0.00 | - | 446 | 0 |
4.00 | 0.00 | - | 151 | 0 | 90.00 | 0.53 | 0.00 | - | 290 | 0 |
3.55 | 0.00 | - | 4 | 0 | 90.50 | 0.66 | 0.00 | - | 386 | 0 |
3.14 | 0.00 | - | 29 | 0 | 91.00 | 0.81 | 0.00 | - | 59 | 0 |
2.72 | 0.00 | - | 15,022 | 0 | 91.50 | 0.96 | 0.00 | - | 430 | 0 |
2.47 | 0.00 | - | 23 | 0 | 92.00 | 1.14 | 0.00 | - | 93 | 0 |
2.10 | 0.00 | - | 8 | 0 | 92.50 | 1.39 | 0.00 | - | 502 | 0 |
1.81 | 0.00 | - | 28 | 0 | 93.00 | 1.60 | 0.00 | - | 163 | 0 |
1.57 | 0.00 | - | 241 | 0 | 93.50 | 1.85 | 0.00 | - | 108 | 0 |
1.36 | 0.00 | - | 145 | 0 | 94.00 | 1.98 | 0.00 | - | 431 | 0 |
1.16 | 0.00 | - | 21 | 0 | 94.50 | 2.32 | 0.00 | - | 2 | 0 |
0.95 | 0.00 | - | 343 | 0 | 95.00 | 2.73 | 0.00 | - | 2 | 0 |
0.82 | 0.00 | - | 1 | 0 | 95.50 | 2.94 | 0.00 | - | - | 0 |
0.68 | 0.00 | - | 647 | 0 | 96.00 | 3.31 | 0.00 | - | 5 | 0 |
0.56 | 0.00 | - | 470 | 0 | 96.50 | - | - | - | - | - |
0.48 | 0.00 | - | 69 | 0 | 97.00 | - | - | - | - | - |
0.41 | 0.00 | - | 12 | 0 | 97.50 | - | - | - | - | - |
0.34 | 0.00 | - | 85 | 0 | 98.00 | - | - | - | - | - |
0.29 | 0.00 | - | 11 | 0 | 98.50 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 0 | 99.00 | - | - | - | - | - |
0.22 | 0.00 | - | 6 | 0 | 99.50 | - | - | - | - | - |
0.18 | 0.00 | - | 73 | 0 | 100.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
0.06 | 0.00 | - | 210 | 0 | 105.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |