UK markets open in 29 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,493.44 +90.44 (+0.49%) CRUDE OIL
73.40 -0.82 (-1.10%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,857.57 -103.55 (-0.19%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240816C00042000 | 2024-05-15 9:38AM EDT | 42.00 | 49.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240816C00045000 | 2024-05-16 10:21AM EDT | 45.00 | 47.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLT240816C00048000 | 2023-09-21 9:30AM EDT | 48.00 | 42.75 | 33.45 | 37.85 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240816C00050000 | 2024-06-03 11:26AM EDT | 50.00 | 41.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLT240816C00055000 | 2023-11-15 10:34AM EDT | 55.00 | 34.42 | 42.65 | 44.95 | 0.00 | - | 20 | 0 | 162.70% |
| TLT240816C00060000 | 2024-02-13 10:35AM EDT | 60.00 | 33.05 | 33.00 | 33.30 | 0.00 | - | 4 | 10 | 79.81% |
| TLT240816C00062000 | 2024-03-25 12:54PM EDT | 62.00 | 31.60 | 26.35 | 26.55 | 0.00 | - | 5 | 16 | 0.00% |
| TLT240816C00063000 | 2024-05-10 11:46AM EDT | 63.00 | 27.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLT240816C00064000 | 2024-01-29 12:57PM EDT | 64.00 | 30.60 | 29.55 | 29.70 | 0.00 | - | 1 | 3 | 76.66% |
| TLT240816C00065000 | 2024-05-17 3:04PM EDT | 65.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLT240816C00066000 | 2024-01-18 3:53PM EDT | 66.00 | 28.10 | 26.90 | 27.15 | 0.00 | - | 8 | 8 | 64.09% |
| TLT240816C00067000 | 2024-01-18 3:31PM EDT | 67.00 | 27.35 | 25.95 | 26.15 | 0.00 | - | 1 | 1 | 62.23% |
| TLT240816C00068000 | 2024-05-01 12:36PM EDT | 68.00 | 21.00 | 22.55 | 22.70 | 0.00 | - | - | 1 | 0.00% |
| TLT240816C00070000 | 2024-05-02 1:03PM EDT | 70.00 | 19.10 | 20.60 | 20.70 | 0.00 | - | 3 | 70 | 0.00% |
| TLT240816C00071000 | 2024-05-24 10:59AM EDT | 71.00 | 20.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240816C00072000 | 2024-05-20 9:55AM EDT | 72.00 | 19.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLT240816C00073000 | 2024-05-17 3:42PM EDT | 73.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240816C00074000 | 2024-04-18 2:38PM EDT | 74.00 | 15.14 | 17.60 | 17.75 | 0.00 | - | 1 | 1 | 26.66% |
| TLT240816C00075000 | 2024-05-28 1:41PM EDT | 75.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TLT240816C00076000 | 2024-05-24 10:59AM EDT | 76.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240816C00077000 | 2024-05-22 3:20PM EDT | 77.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240816C00078000 | 2024-04-26 10:49AM EDT | 78.00 | 10.98 | 13.55 | 13.70 | 0.00 | - | 1 | 26 | 19.53% |
| TLT240816C00079000 | 2024-04-25 9:36AM EDT | 79.00 | 9.20 | 12.55 | 12.70 | 0.00 | - | 15 | 20 | 18.21% |
| TLT240816C00080000 | 2024-05-31 2:16PM EDT | 80.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLT240816C00081000 | 2024-05-29 11:18AM EDT | 81.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240816C00082000 | 2024-06-03 11:36AM EDT | 82.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT240816C00083000 | 2024-05-23 10:26AM EDT | 83.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLT240816C00084000 | 2024-06-03 9:41AM EDT | 84.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240816C00085000 | 2024-06-03 10:36AM EDT | 85.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TLT240816C00086000 | 2024-05-31 9:42AM EDT | 86.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TLT240816C00087000 | 2024-05-31 11:16AM EDT | 87.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TLT240816C00088000 | 2024-06-03 2:58PM EDT | 88.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| TLT240816C00089000 | 2024-06-03 3:19PM EDT | 89.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TLT240816C00090000 | 2024-06-03 2:49PM EDT | 90.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| TLT240816C00091000 | 2024-06-03 3:17PM EDT | 91.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 0.00% |
| TLT240816C00092000 | 2024-06-03 3:37PM EDT | 92.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 0.39% |
| TLT240816C00093000 | 2024-06-03 3:55PM EDT | 93.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5,389 | 0 | 0.78% |
| TLT240816C00094000 | 2024-06-03 3:59PM EDT | 94.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,956 | 0 | 1.56% |
| TLT240816C00095000 | 2024-06-03 3:57PM EDT | 95.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,581 | 0 | 1.56% |
| TLT240816C00096000 | 2024-06-03 3:55PM EDT | 96.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 3.13% |
| TLT240816C00097000 | 2024-06-03 3:59PM EDT | 97.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| TLT240816C00098000 | 2024-06-03 3:57PM EDT | 98.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| TLT240816C00099000 | 2024-06-03 12:08PM EDT | 99.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TLT240816C00100000 | 2024-06-03 3:59PM EDT | 100.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,096 | 0 | 6.25% |
| TLT240816C00101000 | 2024-06-03 12:49PM EDT | 101.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TLT240816C00102000 | 2024-06-03 2:11PM EDT | 102.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TLT240816C00103000 | 2024-06-03 10:58AM EDT | 103.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLT240816C00104000 | 2024-06-03 12:45PM EDT | 104.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TLT240816C00105000 | 2024-05-31 12:16PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TLT240816C00106000 | 2024-06-03 3:47PM EDT | 106.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TLT240816C00107000 | 2024-05-31 10:15AM EDT | 107.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| TLT240816C00108000 | 2024-06-03 11:01AM EDT | 108.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TLT240816C00109000 | 2024-05-22 11:35AM EDT | 109.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TLT240816C00110000 | 2024-05-31 11:11AM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| TLT240816C00111000 | 2024-06-03 1:00PM EDT | 111.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT240816C00112000 | 2024-05-21 1:44PM EDT | 112.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| TLT240816C00113000 | 2024-06-03 1:01PM EDT | 113.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TLT240816C00114000 | 2024-06-03 12:02PM EDT | 114.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TLT240816C00115000 | 2024-05-24 3:43PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TLT240816C00116000 | 2024-05-28 9:30AM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TLT240816C00117000 | 2024-05-15 11:01AM EDT | 117.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT240816C00118000 | 2024-04-25 3:54PM EDT | 118.00 | 0.08 | 0.04 | 0.05 | 0.00 | - | 39 | 777 | 25.00% |
| TLT240816C00119000 | 2024-05-24 2:56PM EDT | 119.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TLT240816C00120000 | 2024-06-03 3:41PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT240816C00121000 | 2024-05-13 12:42PM EDT | 121.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TLT240816C00122000 | 2024-05-13 3:32PM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| TLT240816C00123000 | 2024-05-21 1:26PM EDT | 123.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| TLT240816C00124000 | 2024-06-03 12:11PM EDT | 124.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT240816C00125000 | 2024-06-03 10:59AM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TLT240816C00126000 | 2024-04-12 1:14PM EDT | 126.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 40 | 58 | 30.47% |
| TLT240816C00128000 | 2024-05-29 10:44AM EDT | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TLT240816C00130000 | 2024-06-03 11:00AM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TLT240816C00131000 | 2024-05-21 11:35AM EDT | 131.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TLT240816C00132000 | 2023-12-29 1:11PM EDT | 132.00 | 0.38 | 0.19 | 0.24 | 0.00 | - | 12 | 12 | 42.92% |
| TLT240816C00135000 | 2024-05-29 1:46PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TLT240816C00136000 | 2023-12-29 1:11PM EDT | 136.00 | 0.31 | 0.16 | 0.21 | 0.00 | - | 24 | 24 | 44.73% |
| TLT240816C00137000 | 2023-12-29 1:11PM EDT | 137.00 | 0.30 | 0.16 | 0.21 | 0.00 | - | 84 | 84 | 45.41% |
| TLT240816C00140000 | 2024-04-19 12:54PM EDT | 140.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 25 | 36.72% |
| TLT240816C00141000 | 2024-03-26 1:46PM EDT | 141.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 3 | 39.45% |
| TLT240816C00142000 | 2024-01-29 4:47PM EDT | 142.00 | 0.14 | 0.06 | 0.11 | 0.00 | - | 1 | 300 | 44.24% |
| TLT240816C00144000 | 2024-05-29 2:09PM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TLT240816C00145000 | 2024-05-30 2:43PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TLT240816C00146000 | 2024-05-23 11:51AM EDT | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TLT240816C00150000 | 2024-04-17 10:38AM EDT | 150.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 123 | 40.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240816P00047000 | 2023-10-03 1:08PM EDT | 47.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 25 | 35 | 88.48% |
| TLT240816P00050000 | 2023-12-05 11:00AM EDT | 50.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 50 | 102 | 64.06% |
| TLT240816P00052000 | 2023-10-19 12:43PM EDT | 52.00 | 0.24 | 0.04 | 0.25 | 0.00 | - | 1 | 1 | 61.62% |
| TLT240816P00053000 | 2023-12-18 3:50PM EDT | 53.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 12 | 52.73% |
| TLT240816P00055000 | 2024-04-19 12:23PM EDT | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 40.63% |
| TLT240816P00056000 | 2024-05-16 3:02PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TLT240816P00057000 | 2024-01-25 11:18AM EDT | 57.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 2 | 46.48% |
| TLT240816P00060000 | 2024-05-13 11:57AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TLT240816P00061000 | 2024-05-30 12:31PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TLT240816P00063000 | 2024-01-18 4:50PM EDT | 63.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 20 | 10 | 40.43% |
| TLT240816P00064000 | 2024-05-02 10:46AM EDT | 64.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 31.64% |
| TLT240816P00065000 | 2024-04-16 9:56AM EDT | 65.00 | 0.08 | 0.01 | 0.02 | 0.00 | - | 1 | 35 | 30.27% |
| TLT240816P00066000 | 2024-05-02 10:00AM EDT | 66.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 30 | 31 | 30.47% |
| TLT240816P00067000 | 2024-05-30 10:56AM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT240816P00068000 | 2024-05-30 11:27AM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT240816P00069000 | 2024-06-03 1:48PM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT240816P00070000 | 2024-05-29 12:09PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TLT240816P00071000 | 2024-05-30 12:25PM EDT | 71.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TLT240816P00072000 | 2024-05-10 11:27AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TLT240816P00073000 | 2024-05-31 10:15AM EDT | 73.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TLT240816P00074000 | 2024-06-03 10:53AM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TLT240816P00075000 | 2024-06-03 1:45PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TLT240816P00076000 | 2024-05-31 1:10PM EDT | 76.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT240816P00077000 | 2024-06-03 10:31AM EDT | 77.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TLT240816P00078000 | 2024-06-03 3:27PM EDT | 78.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TLT240816P00079000 | 2024-06-03 1:13PM EDT | 79.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TLT240816P00080000 | 2024-06-03 2:53PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| TLT240816P00081000 | 2024-05-31 1:19PM EDT | 81.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TLT240816P00082000 | 2024-06-03 3:58PM EDT | 82.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| TLT240816P00083000 | 2024-06-03 11:56AM EDT | 83.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TLT240816P00084000 | 2024-06-03 2:07PM EDT | 84.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TLT240816P00085000 | 2024-06-03 3:56PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| TLT240816P00086000 | 2024-06-03 3:19PM EDT | 86.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 3.13% |
| TLT240816P00087000 | 2024-06-03 3:20PM EDT | 87.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 844 | 0 | 3.13% |
| TLT240816P00088000 | 2024-06-03 3:59PM EDT | 88.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| TLT240816P00089000 | 2024-06-03 3:52PM EDT | 89.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 1.56% |
| TLT240816P00090000 | 2024-06-03 3:44PM EDT | 90.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.78% |
| TLT240816P00091000 | 2024-06-03 3:55PM EDT | 91.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 0.39% |
| TLT240816P00092000 | 2024-06-03 3:58PM EDT | 92.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| TLT240816P00093000 | 2024-06-03 2:21PM EDT | 93.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TLT240816P00094000 | 2024-06-03 1:06PM EDT | 94.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TLT240816P00095000 | 2024-06-03 2:51PM EDT | 95.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| TLT240816P00096000 | 2024-06-03 12:56PM EDT | 96.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TLT240816P00097000 | 2024-06-03 10:00AM EDT | 97.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLT240816P00098000 | 2024-05-29 12:49PM EDT | 98.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT240816P00099000 | 2024-06-03 9:39AM EDT | 99.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLT240816P00100000 | 2024-06-03 9:39AM EDT | 100.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLT240816P00101000 | 2024-05-16 2:01PM EDT | 101.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT240816P00102000 | 2024-05-20 10:30AM EDT | 102.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240816P00103000 | 2024-05-10 9:39AM EDT | 103.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240816P00104000 | 2024-05-15 11:58AM EDT | 104.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLT240816P00105000 | 2024-05-23 9:45AM EDT | 105.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240816P00106000 | 2024-03-27 3:54PM EDT | 106.00 | 11.65 | 17.90 | 18.10 | 0.00 | - | 25 | 0 | 51.11% |
| TLT240816P00107000 | 2024-04-29 9:41AM EDT | 107.00 | 18.71 | 18.20 | 18.35 | 0.00 | - | 10 | 0 | 48.01% |
| TLT240816P00108000 | 2024-04-29 9:41AM EDT | 108.00 | 19.71 | 19.20 | 19.35 | 0.00 | - | 10 | 0 | 49.49% |
| TLT240816P00109000 | 2024-01-04 2:31PM EDT | 109.00 | 12.35 | 13.05 | 13.25 | 0.00 | - | 1 | 1 | 0.00% |
| TLT240816P00110000 | 2024-03-08 4:34PM EDT | 110.00 | 14.27 | 18.55 | 18.65 | 0.00 | - | 1 | 0 | 25.10% |
| TLT240816P00111000 | 2024-01-30 12:31PM EDT | 111.00 | 16.10 | 17.30 | 17.50 | 0.00 | - | 17 | 0 | 0.00% |
| TLT240816P00112000 | 2024-02-05 11:52AM EDT | 112.00 | 17.80 | 16.30 | 16.50 | 0.00 | - | 5 | 0 | 0.00% |
| TLT240816P00115000 | 2024-02-05 11:47AM EDT | 115.00 | 20.85 | 19.30 | 19.45 | 0.00 | - | - | 0 | 0.00% |
| TLT240816P00116000 | 2024-02-05 11:49AM EDT | 116.00 | 21.85 | 20.30 | 20.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240816P00117000 | 2024-02-05 11:50AM EDT | 117.00 | 22.80 | 21.30 | 21.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240816P00118000 | 2024-02-05 11:51AM EDT | 118.00 | 23.80 | 22.25 | 22.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240816P00120000 | 2024-01-26 12:45PM EDT | 120.00 | 26.20 | 26.25 | 26.35 | 0.00 | - | 10 | 0 | 0.00% |
| TLT240816P00127000 | 2023-09-01 10:00AM EDT | 127.00 | 32.00 | 38.40 | 38.60 | 0.00 | - | 1 | 0 | 74.19% |
| TLT240816P00130000 | 2023-10-04 10:00AM EDT | 130.00 | 44.10 | 41.15 | 42.85 | 0.00 | - | 1 | 0 | 81.52% |
| TLT240816P00136000 | 2023-12-20 11:00AM EDT | 136.00 | 36.85 | 41.80 | 42.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT240816P00138000 | 2023-12-20 11:00AM EDT | 138.00 | 38.85 | 43.80 | 44.00 | 0.00 | - | - | 0 | 0.00% |
| TLT240816P00142000 | 2023-12-15 10:45AM EDT | 142.00 | 42.95 | 43.50 | 47.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.