UK markets close in 8 hours 4 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.15-1.35 (-1.43%)
At close: 04:00PM EDT
92.93 -0.22 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.500.00-2042.00-----
49.200.00-2245.000.020.00-39
47.950.00-4047.00-----
-----48.000.020.00--0
46.000.00-3150.000.030.00-3153
39.300.00-1052.000.030.00-23
38.350.00-1053.000.030.00--3
-----54.000.030.00-38
34.250.00-10055.000.170.00-4557
-----56.000.010.00-100
-----57.000.070.00-4020
38.800.00--158.000.110.00-57
35.980.00-11260.000.050.00-1010
-----61.000.050.00-11
31.300.00-10062.000.170.00-324
29.190.00--163.00-----
-----64.000.210.00-1011
24.120.00-1465.000.030.00-4165
23.440.00-2266.000.010.00-10
20.960.00-8867.000.100.00-110
22.700.00-2768.000.020.00-400
19.900.00--369.000.040.00-67
23.990.00-2070.000.030.00-100
-----71.000.030.00-170
-----72.000.050.00-230
16.700.00-1173.000.040.00-200
16.900.00-103074.000.050.00-40
19.050.00-42075.000.080.00-150
17.560.00-2076.000.080.00-20
18.000.00-2077.000.090.00-110
13.650.00-41578.000.100.00-100
12.700.00-51079.000.080.00-460
13.590.00-2080.000.130.00-3920
11.250.00-11081.000.150.00-1190
13.130.00-1082.000.140.00-460
7.100.00-5083.000.170.00-340
9.800.00-65084.000.200.00-10
8.900.00-55085.000.340.00-2800
8.550.00-1086.000.430.00-210
7.200.00-5087.000.540.00-1440
6.250.00-40088.000.690.00-490
5.450.00-15089.000.900.00-5,5990
4.750.00-525090.001.200.00-5610
4.050.00-68091.001.500.00-1250
3.430.00-1,167092.001.900.00-5810
2.880.00-3,512093.002.370.00-3,6010
2.380.00-825094.002.870.00-6390
1.970.00-731095.003.450.00-730
1.610.00-229096.003.950.00-10
1.330.00-5,051097.004.600.00-500
1.080.00-745098.005.510.00-100
0.860.00-706099.005.440.00-80
0.710.00-10,5550100.007.250.00-30
0.560.00-20101.009.700.00-546
0.450.00-5,0330102.0010.370.00-20
0.370.00-310103.008.900.00-500
0.290.00-2360104.0012.660.00-33
0.240.00-10,6380105.0010.800.00-10
0.210.00-100106.0011.850.00-840
0.210.00-470107.0013.950.00-20
0.170.00-260108.0016.850.00-100
0.250.00-1360109.0011.660.00-20
0.130.00-210110.0018.960.00-40
0.130.00-900111.0023.810.00-50
0.130.00-50112.00-----
0.120.00-1000113.0018.700.00-10
0.090.00-10114.00-----
0.080.00-60115.0021.900.00-10
0.080.00-100116.0021.700.00-150
0.080.00-230117.0022.680.00--0
0.070.00-10118.00-----
0.080.00-17119.00-----
0.080.00-20120.0030.330.00-1410
0.070.00-200121.0025.040.00-200
0.050.00-300122.00-----
0.060.00-1500123.00-----
0.050.00-20124.00-----
0.070.00-1552125.0031.850.00-40
0.130.00-11126.00-----
0.040.00-200127.0041.100.00--0
0.050.00-30128.0034.850.00--0
0.030.00-40129.0035.850.00--0
0.030.00-10130.0036.900.00-10
0.030.00-20131.0041.950.00-100
0.030.00-10132.0040.650.00-10
0.030.00-10133.0033.950.00-10
0.030.00-600134.0045.000.00-120
0.030.00-110135.00-----
0.340.00--5136.00-----
0.250.00--11137.00-----
0.300.00--1138.00-----
0.350.00-11139.00-----
0.040.00-1741140.0040.950.00-10
0.150.00--1141.00-----
0.010.00-200145.00-----
-----147.0055.700.00--0
0.040.00-200150.00-----