UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -2.93 (-3.81%) GOLD FUTURES
2,365.80 +20.00 (+0.85%) DOW
38,465.45 -220.87 (-0.57%) Bitcoin GBP
53,941.30 +1,079.73 (+2.04%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241018C00042000 | 2024-01-05 3:16PM EDT | 42.00 | 54.74 | 52.00 | 56.25 | 0.00 | - | 2 | 0 | 135.69% |
| TLT241018C00043000 | 2024-01-02 1:49PM EDT | 43.00 | 55.33 | 55.20 | 55.50 | 0.00 | - | - | 0 | 155.38% |
| TLT241018C00045000 | 2024-04-26 10:22AM EDT | 45.00 | 43.58 | 46.30 | 46.50 | 0.00 | - | 19 | 0 | 37.50% |
| TLT241018C00047000 | 2023-11-09 2:12PM EDT | 47.00 | 38.95 | 45.10 | 50.00 | 0.00 | - | 4 | 0 | 103.25% |
| TLT241018C00049000 | 2023-12-15 10:45AM EDT | 49.00 | 50.45 | 47.55 | 47.80 | 0.00 | - | 1 | 0 | 119.34% |
| TLT241018C00050000 | 2024-02-13 11:39AM EDT | 50.00 | 42.90 | 43.00 | 43.20 | 0.00 | - | 5 | 0 | 78.39% |
| TLT241018C00051000 | 2024-06-03 10:00AM EDT | 51.00 | 40.30 | 40.60 | 40.75 | -3.65 | -8.30% | 25 | 0 | 50.88% |
| TLT241018C00052000 | 2023-11-15 11:08AM EDT | 52.00 | 36.75 | 47.10 | 47.30 | 0.00 | - | - | 0 | 132.14% |
| TLT241018C00053000 | 2023-12-18 1:24PM EDT | 53.00 | 45.80 | 40.80 | 41.00 | 0.00 | - | 10 | 0 | 81.59% |
| TLT241018C00055000 | 2023-11-24 12:25PM EDT | 55.00 | 35.20 | 41.50 | 46.10 | 0.00 | - | 1 | 1 | 119.85% |
| TLT241018C00057000 | 2024-05-03 10:24AM EDT | 57.00 | 32.70 | 33.50 | 33.60 | 0.00 | - | 1 | 1 | 0.00% |
| TLT241018C00060000 | 2024-04-26 10:22AM EDT | 60.00 | 28.63 | 31.35 | 31.50 | 0.00 | - | 19 | 69 | 22.66% |
| TLT241018C00065000 | 2024-04-25 9:35AM EDT | 65.00 | 22.68 | 26.45 | 26.60 | 0.00 | - | 5 | 78 | 27.44% |
| TLT241018C00066000 | 2024-05-29 3:29PM EDT | 66.00 | 23.15 | 25.80 | 25.95 | 0.00 | - | 1 | 1 | 34.74% |
| TLT241018C00069000 | 2024-05-03 9:31AM EDT | 69.00 | 21.48 | 21.65 | 21.85 | 0.00 | - | 3 | 2 | 0.00% |
| TLT241018C00070000 | 2024-05-31 10:19AM EDT | 70.00 | 20.72 | 21.90 | 22.00 | 0.00 | - | 8 | 15 | 30.32% |
| TLT241018C00072000 | 2024-06-03 11:23AM EDT | 72.00 | 19.95 | 19.95 | 20.10 | -0.70 | -3.39% | 1 | 21 | 29.05% |
| TLT241018C00073000 | 2023-12-29 12:17PM EDT | 73.00 | 27.90 | 21.35 | 23.80 | 0.00 | - | 2 | 1 | 54.64% |
| TLT241018C00074000 | 2024-05-15 1:13PM EDT | 74.00 | 18.75 | 18.00 | 18.15 | 0.00 | - | 6 | 28 | 27.05% |
| TLT241018C00075000 | 2024-06-03 1:45PM EDT | 75.00 | 17.22 | 17.00 | 17.15 | +1.35 | +8.51% | 10 | 44 | 25.73% |
| TLT241018C00076000 | 2024-04-18 3:18PM EDT | 76.00 | 13.65 | 15.90 | 16.05 | 0.00 | - | 1 | 12 | 23.37% |
| TLT241018C00077000 | 2024-04-08 12:17PM EDT | 77.00 | 15.16 | 14.10 | 14.25 | 0.00 | - | 2 | 7 | 0.00% |
| TLT241018C00078000 | 2024-02-28 1:22PM EDT | 78.00 | 16.09 | 17.15 | 17.55 | 0.00 | - | 7 | 8 | 44.89% |
| TLT241018C00079000 | 2024-05-23 3:00PM EDT | 79.00 | 12.70 | 13.20 | 13.35 | 0.00 | - | 1 | 3 | 22.36% |
| TLT241018C00080000 | 2024-06-03 2:17PM EDT | 80.00 | 12.45 | 12.25 | 12.40 | +1.45 | +13.18% | 1 | 65 | 21.41% |
| TLT241018C00081000 | 2024-05-01 10:51AM EDT | 81.00 | 9.00 | 10.20 | 10.35 | 0.00 | - | 5 | 33 | 0.00% |
| TLT241018C00082000 | 2024-05-15 3:57PM EDT | 82.00 | 11.09 | 10.45 | 10.55 | 0.00 | - | 3 | 24 | 19.76% |
| TLT241018C00083000 | 2024-05-15 10:37AM EDT | 83.00 | 10.05 | 9.55 | 9.70 | 0.00 | - | 1 | 135 | 19.35% |
| TLT241018C00084000 | 2024-05-23 10:30AM EDT | 84.00 | 7.99 | 8.70 | 8.80 | 0.00 | - | 1 | 66 | 18.49% |
| TLT241018C00085000 | 2024-06-03 11:20AM EDT | 85.00 | 7.90 | 7.85 | 7.95 | +1.55 | +24.41% | 3 | 429 | 17.86% |
| TLT241018C00086000 | 2024-06-03 1:36PM EDT | 86.00 | 7.19 | 7.05 | 7.15 | +1.04 | +16.91% | 2 | 302 | 17.40% |
| TLT241018C00087000 | 2024-06-03 2:22PM EDT | 87.00 | 6.45 | 6.30 | 6.40 | +2.10 | +48.28% | 3 | 474 | 17.04% |
| TLT241018C00088000 | 2024-06-03 2:16PM EDT | 88.00 | 5.71 | 5.55 | 5.65 | +1.01 | +21.49% | 184 | 2,176 | 16.53% |
| TLT241018C00089000 | 2024-06-03 12:59PM EDT | 89.00 | 4.95 | 4.90 | 5.00 | +0.99 | +25.00% | 361 | 1,329 | 16.33% |
| TLT241018C00090000 | 2024-06-03 2:10PM EDT | 90.00 | 4.38 | 4.25 | 4.35 | +0.93 | +26.96% | 17 | 3,808 | 15.96% |
| TLT241018C00091000 | 2024-06-03 2:47PM EDT | 91.00 | 3.78 | 3.70 | 3.75 | +0.87 | +29.90% | 27 | 324 | 15.63% |
| TLT241018C00092000 | 2024-06-03 2:44PM EDT | 92.00 | 3.26 | 3.15 | 3.25 | +0.83 | +34.16% | 81 | 5,835 | 15.54% |
| TLT241018C00093000 | 2024-06-03 10:34AM EDT | 93.00 | 2.59 | 2.71 | 2.74 | +0.52 | +25.12% | 2 | 560 | 15.20% |
| TLT241018C00094000 | 2024-06-03 2:47PM EDT | 94.00 | 2.33 | 2.28 | 2.33 | +0.63 | +37.06% | 15 | 4,315 | 15.11% |
| TLT241018C00095000 | 2024-06-03 2:28PM EDT | 95.00 | 2.00 | 1.92 | 1.96 | +0.54 | +36.99% | 111 | 5,795 | 15.00% |
| TLT241018C00096000 | 2024-06-03 10:49AM EDT | 96.00 | 1.54 | 1.61 | 1.64 | +0.33 | +27.27% | 9 | 2,442 | 14.93% |
| TLT241018C00097000 | 2024-05-31 11:08AM EDT | 97.00 | 1.01 | 1.35 | 1.37 | 0.00 | - | 4 | 308 | 14.91% |
| TLT241018C00098000 | 2024-05-31 9:57AM EDT | 98.00 | 0.81 | 1.12 | 1.15 | 0.00 | - | 1 | 1,198 | 14.97% |
| TLT241018C00099000 | 2024-05-30 11:21AM EDT | 99.00 | 0.92 | 0.93 | 0.96 | +0.33 | +55.93% | 2 | 398 | 15.02% |
| TLT241018C00100000 | 2024-06-03 2:44PM EDT | 100.00 | 0.80 | 0.78 | 0.80 | +0.21 | +35.59% | 272 | 9,550 | 15.09% |
| TLT241018C00101000 | 2024-06-03 2:47PM EDT | 101.00 | 0.66 | 0.65 | 0.67 | +0.29 | +78.38% | 21 | 6,864 | 15.20% |
| TLT241018C00102000 | 2024-06-03 11:33AM EDT | 102.00 | 0.55 | 0.55 | 0.57 | +0.13 | +30.95% | 3 | 502 | 15.39% |
| TLT241018C00103000 | 2024-06-03 3:25PM EDT | 103.00 | 0.48 | 0.47 | 0.49 | +0.17 | +121.43% | 6,000 | 130 | 15.64% |
| TLT241018C00104000 | 2024-05-29 10:26AM EDT | 104.00 | 0.27 | 0.40 | 0.43 | 0.00 | - | 301 | 646 | 15.94% |
| TLT241018C00105000 | 2024-06-03 11:15AM EDT | 105.00 | 0.35 | 0.35 | 0.37 | +0.07 | +25.00% | 21 | 997 | 16.18% |
| TLT241018C00106000 | 2024-06-03 10:03AM EDT | 106.00 | 0.31 | 0.30 | 0.33 | +0.06 | +24.00% | 8 | 184 | 16.53% |
| TLT241018C00107000 | 2024-06-03 2:44PM EDT | 107.00 | 0.28 | 0.27 | 0.29 | +0.06 | +27.27% | 1 | 3,474 | 16.82% |
| TLT241018C00108000 | 2024-05-16 2:37PM EDT | 108.00 | 0.25 | 0.24 | 0.26 | 0.00 | - | 10 | 3,642 | 17.16% |
| TLT241018C00109000 | 2024-04-29 11:12AM EDT | 109.00 | 0.26 | 0.16 | 0.17 | 0.00 | - | 1 | 3,031 | 16.43% |
| TLT241018C00110000 | 2024-05-31 3:34PM EDT | 110.00 | 0.17 | 0.20 | 0.22 | 0.00 | - | 4 | 1,026 | 17.97% |
| TLT241018C00111000 | 2024-05-20 9:45AM EDT | 111.00 | 0.18 | 0.18 | 0.20 | 0.00 | - | 1 | 327 | 18.31% |
| TLT241018C00112000 | 2024-05-29 1:08PM EDT | 112.00 | 0.13 | 0.16 | 0.19 | 0.00 | - | 7 | 36 | 18.80% |
| TLT241018C00113000 | 2024-04-03 2:52PM EDT | 113.00 | 0.31 | 0.17 | 0.20 | 0.00 | - | 80 | 83 | 19.65% |
| TLT241018C00114000 | 2024-05-29 1:08PM EDT | 114.00 | 0.12 | 0.13 | 0.16 | 0.00 | - | 75 | 97 | 19.48% |
| TLT241018C00115000 | 2024-05-29 2:24PM EDT | 115.00 | 0.11 | 0.13 | 0.15 | 0.00 | - | 118 | 386 | 19.87% |
| TLT241018C00116000 | 2024-05-29 1:08PM EDT | 116.00 | 0.11 | 0.12 | 0.14 | 0.00 | - | 12 | 37 | 20.26% |
| TLT241018C00117000 | 2024-05-29 1:08PM EDT | 117.00 | 0.10 | 0.12 | 0.14 | 0.00 | - | 763 | 769 | 20.85% |
| TLT241018C00118000 | 2024-05-06 3:50PM EDT | 118.00 | 0.14 | 0.11 | 0.13 | 0.00 | - | 5 | 48 | 21.19% |
| TLT241018C00119000 | 2024-04-25 1:35PM EDT | 119.00 | 0.13 | 0.10 | 0.12 | 0.00 | - | 2 | 3 | 21.49% |
| TLT241018C00120000 | 2024-05-30 11:32AM EDT | 120.00 | 0.09 | 0.10 | 0.12 | 0.00 | - | 2 | 517 | 22.02% |
| TLT241018C00121000 | 2024-03-27 10:44AM EDT | 121.00 | 0.23 | 0.11 | 0.16 | 0.00 | - | 10 | 14 | 23.68% |
| TLT241018C00122000 | 2024-05-17 12:08PM EDT | 122.00 | 0.10 | 0.09 | 0.11 | 0.00 | - | 80 | 60 | 22.85% |
| TLT241018C00123000 | 2024-04-12 10:41AM EDT | 123.00 | 0.18 | 0.09 | 0.12 | 0.00 | - | 1 | 23 | 23.68% |
| TLT241018C00124000 | 2024-01-29 12:03PM EDT | 124.00 | 0.43 | 0.24 | 0.30 | 0.00 | - | 2 | 24 | 28.27% |
| TLT241018C00125000 | 2024-05-16 3:59PM EDT | 125.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 12 | 109 | 24.07% |
| TLT241018C00130000 | 2024-05-14 3:09PM EDT | 130.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 4 | 279 | 25.78% |
| TLT241018C00135000 | 2024-05-13 12:43PM EDT | 135.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 13 | 285 | 27.54% |
| TLT241018C00140000 | 2024-05-08 10:39AM EDT | 140.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 40 | 134 | 29.20% |
| TLT241018C00145000 | 2024-04-08 1:58PM EDT | 145.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 20 | 23 | 31.25% |
| TLT241018C00150000 | 2024-05-16 3:34PM EDT | 150.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 27 | 32.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241018P00042000 | 2024-05-15 1:18PM EDT | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 240 | 43.75% |
| TLT241018P00045000 | 2024-01-23 4:56PM EDT | 45.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 46.68% |
| TLT241018P00046000 | 2024-01-26 12:03PM EDT | 46.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 3 | 45.31% |
| TLT241018P00047000 | 2024-01-25 11:19AM EDT | 47.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 45.31% |
| TLT241018P00048000 | 2024-01-24 1:17PM EDT | 48.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 43.95% |
| TLT241018P00049000 | 2024-01-24 4:58PM EDT | 49.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | - | 2 | 43.56% |
| TLT241018P00050000 | 2024-01-08 3:58PM EDT | 50.00 | 0.06 | 0.02 | 0.07 | 0.00 | - | 35 | 76 | 43.16% |
| TLT241018P00051000 | 2024-05-30 12:32PM EDT | 51.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 45 | 35.94% |
| TLT241018P00052000 | 2024-01-08 3:58PM EDT | 52.00 | 0.07 | 0.00 | 0.28 | 0.00 | - | 5 | 5 | 50.24% |
| TLT241018P00053000 | 2024-01-08 4:03PM EDT | 53.00 | 0.08 | 0.04 | 0.09 | 0.00 | - | 30 | 75 | 40.72% |
| TLT241018P00054000 | 2024-04-11 10:23AM EDT | 54.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 10 | 34.38% |
| TLT241018P00056000 | 2024-01-08 3:58PM EDT | 56.00 | 0.10 | 0.06 | 0.10 | 0.00 | - | - | 25 | 37.60% |
| TLT241018P00057000 | 2024-03-14 11:45AM EDT | 57.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 36.43% |
| TLT241018P00058000 | 2024-03-14 11:44AM EDT | 58.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 35.25% |
| TLT241018P00059000 | 2024-03-14 11:44AM EDT | 59.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 34.08% |
| TLT241018P00060000 | 2024-05-31 10:01AM EDT | 60.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 28.13% |
| TLT241018P00063000 | 2024-04-16 9:42AM EDT | 63.00 | 0.13 | 0.02 | 0.04 | 0.00 | - | 100 | 103 | 25.98% |
| TLT241018P00065000 | 2024-05-31 10:01AM EDT | 65.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 10 | 18 | 24.81% |
| TLT241018P00066000 | 2023-10-23 9:30AM EDT | 66.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| TLT241018P00067000 | 2024-03-08 11:43AM EDT | 67.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 10 | 10 | 25.98% |
| TLT241018P00068000 | 2024-02-15 12:22PM EDT | 68.00 | 0.20 | 0.12 | 0.16 | 0.00 | - | 1 | 1 | 26.12% |
| TLT241018P00069000 | 2024-05-03 3:00PM EDT | 69.00 | 0.11 | 0.04 | 0.07 | 0.00 | - | 11 | 13 | 21.88% |
| TLT241018P00070000 | 2024-05-22 1:08PM EDT | 70.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 94 | 20.90% |
| TLT241018P00071000 | 2024-05-13 1:42PM EDT | 71.00 | 0.10 | 0.06 | 0.08 | 0.00 | - | 10 | 26 | 20.36% |
| TLT241018P00072000 | 2024-06-03 3:04PM EDT | 72.00 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 1 | 113 | 19.39% |
| TLT241018P00073000 | 2024-05-06 10:31AM EDT | 73.00 | 0.15 | 0.08 | 0.10 | 0.00 | - | 10 | 39 | 19.09% |
| TLT241018P00074000 | 2024-05-10 10:00AM EDT | 74.00 | 0.16 | 0.09 | 0.12 | 0.00 | - | 1 | 28 | 18.70% |
| TLT241018P00075000 | 2024-05-29 12:02PM EDT | 75.00 | 0.17 | 0.11 | 0.13 | 0.00 | - | 21 | 357 | 17.97% |
| TLT241018P00076000 | 2024-05-23 12:49PM EDT | 76.00 | 0.13 | 0.13 | 0.15 | 0.00 | - | 2 | 115 | 17.38% |
| TLT241018P00077000 | 2024-05-24 1:54PM EDT | 77.00 | 0.14 | 0.15 | 0.17 | 0.00 | - | 12 | 125 | 16.80% |
| TLT241018P00078000 | 2024-05-24 2:02PM EDT | 78.00 | 0.17 | 0.18 | 0.20 | 0.00 | - | 1 | 5,117 | 16.31% |
| TLT241018P00079000 | 2024-06-03 10:00AM EDT | 79.00 | 0.22 | 0.21 | 0.24 | -0.04 | -15.38% | 5 | 43 | 15.87% |
| TLT241018P00080000 | 2024-06-03 10:08AM EDT | 80.00 | 0.26 | 0.25 | 0.28 | -0.05 | -16.13% | 10 | 3,843 | 15.33% |
| TLT241018P00081000 | 2024-05-30 10:35AM EDT | 81.00 | 0.44 | 0.31 | 0.34 | 0.00 | - | 1 | 446 | 14.94% |
| TLT241018P00082000 | 2024-06-03 2:30PM EDT | 82.00 | 0.39 | 0.38 | 0.41 | -0.29 | -42.65% | 102 | 348 | 14.53% |
| TLT241018P00083000 | 2024-06-03 12:35PM EDT | 83.00 | 0.50 | 0.47 | 0.50 | -0.13 | -20.63% | 15 | 3,592 | 14.16% |
| TLT241018P00084000 | 2024-06-03 10:42AM EDT | 84.00 | 0.62 | 0.59 | 0.62 | -0.10 | -13.89% | 1 | 705 | 13.87% |
| TLT241018P00085000 | 2024-05-31 3:56PM EDT | 85.00 | 0.77 | 0.73 | 0.76 | -0.20 | -20.62% | 21 | 16,384 | 13.55% |
| TLT241018P00086000 | 2024-06-03 11:41AM EDT | 86.00 | 0.94 | 0.92 | 0.95 | -0.26 | -21.67% | 7 | 6,921 | 13.37% |
| TLT241018P00087000 | 2024-05-31 3:52PM EDT | 87.00 | 1.50 | 1.14 | 1.18 | 0.00 | - | 127 | 3,912 | 13.20% |
| TLT241018P00088000 | 2024-05-31 1:05PM EDT | 88.00 | 1.45 | 1.41 | 1.45 | -0.41 | -22.04% | 4 | 7,152 | 13.03% |
| TLT241018P00089000 | 2024-06-03 12:22PM EDT | 89.00 | 1.76 | 1.72 | 1.76 | -0.37 | -17.37% | 6 | 17,202 | 12.81% |
| TLT241018P00090000 | 2024-06-03 10:26AM EDT | 90.00 | 2.18 | 2.08 | 2.13 | -0.76 | -25.85% | 25 | 7,653 | 12.65% |
| TLT241018P00091000 | 2024-05-29 3:08PM EDT | 91.00 | 4.00 | 2.50 | 2.55 | 0.00 | - | 72 | 428 | 12.48% |
| TLT241018P00092000 | 2024-06-03 2:17PM EDT | 92.00 | 2.94 | 2.97 | 3.05 | -1.16 | -28.29% | 27 | 5,564 | 12.40% |
| TLT241018P00093000 | 2024-06-03 10:39AM EDT | 93.00 | 3.48 | 3.50 | 3.55 | -1.52 | -30.40% | 6 | 974 | 12.09% |
| TLT241018P00094000 | 2024-05-31 10:06AM EDT | 94.00 | 4.77 | 4.05 | 4.15 | 0.00 | - | 40 | 4,436 | 11.95% |
| TLT241018P00095000 | 2024-05-29 12:42PM EDT | 95.00 | 6.82 | 4.70 | 4.80 | 0.00 | - | 8 | 3,192 | 11.78% |
| TLT241018P00096000 | 2024-06-03 10:39AM EDT | 96.00 | 5.54 | 5.40 | 5.50 | -2.03 | -26.82% | 5 | 170 | 11.60% |
| TLT241018P00097000 | 2024-05-07 10:36AM EDT | 97.00 | 6.65 | 6.15 | 6.25 | 0.00 | - | 51 | 116 | 11.40% |
| TLT241018P00098000 | 2024-05-08 10:53AM EDT | 98.00 | 7.95 | 6.95 | 7.05 | 0.00 | - | 9 | 2,499 | 11.21% |
| TLT241018P00099000 | 2024-05-08 3:59PM EDT | 99.00 | 8.98 | 7.80 | 7.90 | 0.00 | - | 3 | 601 | 11.08% |
| TLT241018P00100000 | 2024-06-03 3:08PM EDT | 100.00 | 8.75 | 8.65 | 8.75 | -2.58 | -22.77% | 7 | 460 | 10.60% |
| TLT241018P00101000 | 2024-04-03 1:04PM EDT | 101.00 | 9.53 | 11.25 | 11.40 | 0.00 | - | 4 | 1 | 22.75% |
| TLT241018P00102000 | 2024-05-02 12:11PM EDT | 102.00 | 13.35 | 11.70 | 11.80 | 0.00 | - | 6 | 0 | 20.44% |
| TLT241018P00103000 | 2024-05-29 11:41AM EDT | 103.00 | 14.20 | 11.50 | 11.60 | 0.00 | - | 1 | 70 | 10.84% |
| TLT241018P00105000 | 2024-05-15 1:28PM EDT | 105.00 | 12.80 | 13.45 | 13.60 | 0.00 | - | 2 | 3 | 12.26% |
| TLT241018P00106000 | 2024-05-23 9:45AM EDT | 106.00 | 14.55 | 14.45 | 14.60 | 0.00 | - | 7 | 1 | 12.94% |
| TLT241018P00107000 | 2023-12-28 11:52AM EDT | 107.00 | 8.65 | 13.65 | 13.95 | 0.00 | - | - | 1 | 0.00% |
| TLT241018P00109000 | 2024-02-12 11:59AM EDT | 109.00 | 15.66 | 14.65 | 14.85 | 0.00 | - | - | 20 | 0.00% |
| TLT241018P00110000 | 2024-04-02 11:56AM EDT | 110.00 | 18.09 | 21.00 | 21.15 | 0.00 | - | 12 | 0 | 36.78% |
| TLT241018P00115000 | 2023-12-05 11:00AM EDT | 115.00 | 20.90 | 15.80 | 19.85 | 0.00 | - | - | 1 | 0.00% |
| TLT241018P00118000 | 2024-03-19 9:59AM EDT | 118.00 | 25.28 | 29.10 | 29.40 | 0.00 | - | 1 | 0 | 45.76% |
| TLT241018P00120000 | 2024-06-03 2:36PM EDT | 120.00 | 28.45 | 28.45 | 28.60 | -2.15 | -7.03% | 14 | 0 | 21.39% |
| TLT241018P00125000 | 2023-12-20 4:41PM EDT | 125.00 | 25.45 | 30.85 | 31.05 | 0.00 | - | 5 | 0 | 0.00% |
| TLT241018P00130000 | 2024-01-24 2:55PM EDT | 130.00 | 36.82 | 36.25 | 36.35 | 0.00 | - | 4 | 0 | 0.00% |
| TLT241018P00135000 | 2024-02-06 2:47PM EDT | 135.00 | 40.06 | 39.00 | 39.30 | 0.00 | - | 17 | 0 | 0.00% |
| TLT241018P00140000 | 2024-02-06 2:47PM EDT | 140.00 | 45.09 | 44.00 | 44.30 | 0.00 | - | - | 0 | 0.00% |
| TLT241018P00150000 | 2024-02-02 10:43AM EDT | 150.00 | 53.44 | 55.50 | 55.60 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.