UK markets close in 7 hours 53 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.15-1.35 (-1.43%)
At close: 04:00PM EDT
92.93 -0.22 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.100.00-1042.000.010.00-4240
55.330.00--043.00-----
43.580.00-19045.000.030.00-11
-----46.000.030.00-33
38.950.00-4047.000.030.00-33
-----48.000.030.00-38
50.450.00-1049.000.030.00--2
42.900.00-5050.000.060.00-3576
40.300.00-1051.000.010.00-100
36.750.00--052.000.070.00-55
45.800.00-10053.000.080.00-3075
-----54.000.020.00--10
35.200.00-1155.00-----
-----56.000.100.00--25
32.700.00-1157.000.050.00-11
-----58.000.050.00-11
-----59.000.050.00-11
33.300.00-13060.000.020.00-150
31.550.00--062.00-----
-----63.000.130.00-100103
22.680.00-57865.000.030.00-100
23.150.00-1066.001.280.00--9
24.550.00-1067.000.030.00-100
-----68.000.200.00-11
21.480.00-3269.000.110.00-1113
20.720.00-8070.000.040.00-750
-----71.000.100.00-1026
22.910.00-10072.000.060.00-10
27.900.00-2173.000.050.00-10
19.550.00-22074.000.080.00-10
19.630.00-10075.000.090.00-10
13.650.00-11276.000.100.00-10
15.160.00-2777.000.120.00-10
14.250.00-3078.000.130.00-20
12.700.00-1379.000.150.00-30
13.970.00-2080.000.180.00-180
13.620.00-5081.000.240.00-10
12.900.00-8082.000.240.00-10
9.090.00-1083.000.300.00-20
10.110.00-1084.000.390.00-160
10.030.00-1085.000.500.00-220
9.400.00-5086.000.630.00-320
8.450.00-8087.000.800.00-170
6.750.00-30088.001.000.00-2220
6.000.00-40089.001.170.00-3,0070
5.150.00-56090.001.530.00-100
4.550.00-4091.001.790.00-60
4.410.00-2092.002.290.00-260
3.370.00-83093.002.690.00-60
2.880.00-31094.003.170.00-210
2.420.00-126095.003.810.00-60
2.050.00-44096.004.300.00-50
1.760.00-2097.005.000.00-50
1.470.00-18098.005.170.00-200
1.240.00-31099.005.770.00-50
1.020.00-1410100.007.210.00-10
0.870.00-870101.009.530.00-41
0.740.00-20102.0013.350.00-60
0.610.00-1,0140103.009.450.00-10
0.530.00-1390104.00-----
0.450.00-7090105.0012.010.00-20
0.430.00-20106.0014.550.00-70
0.530.00-20107.0013.600.00-70
0.350.00-10108.00-----
0.310.00-30109.0015.420.00-10
0.220.00-50110.0018.090.00-120
0.180.00-1327111.00-----
0.220.00-50112.00-----
0.180.00-10113.00-----
0.180.00-30114.0020.950.00--0
0.140.00-280115.0020.900.00--1
0.190.00-40116.00-----
0.160.00-100117.00-----
0.120.00-10118.0025.280.00-10
0.160.00-10119.00-----
0.100.00-3000120.0025.350.00-2430
0.100.00-20121.00-----
0.100.00-8060122.00-----
0.100.00-10123.00-----
0.100.00-630124.00-----
0.080.00-2760125.0025.450.00-50
0.050.00-20130.0036.820.00-40
0.060.00-400135.0040.060.00-170
0.060.00-40134140.0045.090.00--0
0.020.00-10145.00-----
0.030.00-70150.0053.440.00-160