UK markets close in 8 hours 4 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.15-1.35 (-1.43%)
At close: 04:00PM EDT
92.93 -0.22 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.000.00-1050.000.020.00-250
-----55.000.020.00-100
33.350.00-1060.000.170.00-150
24.100.00-92065.000.040.00-100
-----67.000.050.00-10
24.700.00-12868.000.040.00-300
23.400.00-62669.000.050.00-20
23.860.00-4070.000.060.00-50
20.650.00-191271.000.130.00-1021
-----72.000.130.00-100
16.500.00-2073.000.200.00-1093
15.450.00-1274.000.110.00-10
13.900.00-61275.000.200.00-180
13.900.00-1076.000.160.00-200
16.900.00-31077.000.320.00-10
12.900.00-1078.000.180.00-30
11.200.00-5079.000.260.00-10
15.240.00-2080.000.270.00-40
13.150.00-4081.000.280.00-200
10.770.00-5082.000.400.00-20
12.340.00-1083.000.410.00-30
11.750.00-2084.000.590.00-70
9.520.00-8085.000.750.00-30
7.000.00-5086.000.890.00-60
7.900.00-1087.001.110.00-40
7.050.00-55088.001.290.00-50
6.300.00-1089.001.520.00-20
5.650.00-198090.001.930.00-910
5.120.00-1091.002.270.00-100
4.450.00-29092.002.670.00-30
3.920.00-61093.003.100.00-140
3.430.00-114094.003.630.00-390
3.000.00-168095.004.070.00-10
2.590.00-208096.004.000.00-10
2.210.00-1097.004.640.00-260
1.950.00-43098.006.050.00-100
1.710.00-23099.006.060.00-10
1.480.00-4540100.007.660.00-10
1.240.00-50101.008.550.00-20
1.100.00-100102.009.690.00-270
0.950.00-40103.0012.960.00-25,650
0.820.00-30104.0010.310.00-10
0.700.00-550105.0011.950.00-100
0.620.00-20106.0013.100.00-135551
0.590.00-70107.0014.000.00-572,068
0.470.00-110108.0019.300.00-620
0.420.00-10109.0015.600.00-80
0.360.00-30110.0016.900.00-100
0.380.00-10111.00-----
0.340.00-20112.00-----
0.290.00-10113.00-----
0.260.00-30115.0021.850.00--0
0.170.00-600120.0028.700.00--0
0.120.00-250125.00-----
0.110.00-10130.0039.690.00--0
0.080.00-420135.00-----
0.060.00-70140.00-----
0.060.00-80145.00-----
0.030.00-790150.00-----