UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.000.00-11750.000.020.00-2545
-----55.000.020.00-1031
33.350.00-13960.000.170.00-1528
24.100.00-929265.000.060.00-5323
-----67.000.050.00-187
24.700.00-12868.000.04-0.17-80.95%300
23.400.00-62669.000.100.00-56
25.04+2.94+13.30%310770.000.070.00-10155
20.650.00-191271.000.130.00-1021
-----72.000.130.00-1029
16.500.00-2573.000.200.00-1093
15.450.00-1274.000.100.00-5086
13.900.00-61275.000.200.00-181,775
13.900.00-13376.000.160.00-201,346
16.900.00-3133777.000.320.00-131
12.900.00-1178.000.200.00-10175
11.200.00-51679.000.260.00-1135
15.32+1.32+9.43%24480.000.25-0.04-13.79%121,343
14.30+1.00+7.52%86781.000.380.00-16356
10.770.00-54482.000.34-0.34-50.00%1547
12.63+1.24+10.89%23383.000.43-0.30-41.10%3292
11.75+2.40+25.67%229484.000.580.00-12249
10.73+0.98+10.05%1010585.000.61-0.07-10.29%4019,360
7.000.00-511086.000.74-0.08-9.76%3865
6.900.00-4824987.000.90-0.14-13.46%146,187
8.31+1.11+15.42%1027388.001.07-0.19-15.08%396,589
7.60+0.80+11.76%26,03989.001.32-0.10-7.04%196751
6.78+0.73+12.07%29,70690.001.60-0.10-5.88%3322,910
6.19+0.59+10.54%870091.002.270.00-163,508
5.44+0.44+8.80%328,90992.002.26-0.20-8.13%161,155
4.95+0.55+12.50%583,47693.002.63-0.23-8.04%93,457
4.43+0.53+13.59%1287,72394.003.13-0.47-13.06%6528
4.00+0.60+17.65%51316,47995.003.60-0.65-15.29%51,506
3.35+0.49+17.13%1171,39296.004.750.00-1921,186
2.96+0.61+25.96%43,91597.005.000.00-105,431
2.57+0.33+14.73%1711,37298.006.050.00-102,364
2.22+0.34+18.09%231,47199.0010.600.00-682
2.05+0.36+21.30%5349,470100.006.70-0.90-11.84%9348
1.74+0.25+16.78%52,951101.007.45-1.35-15.34%9255
1.54+0.33+27.27%10178102.009.690.00-27109
1.24+0.23+22.77%1218103.0012.960.00-25,650
0.890.00-4117104.009.99-2.66-21.03%16
1.03+0.21+25.61%281,435105.0013.550.00-110
0.85+0.14+19.72%2679106.0013.100.00-135551
0.74+0.17+29.82%53,982107.0014.000.00-572,068
0.65+0.23+54.76%6932108.0019.300.00-11
0.430.00-1062,174109.0015.600.00-88
0.52+0.07+15.56%4511,668110.0021.270.00-12
0.370.00-30258111.00-----
0.360.00-61329112.00-----
0.270.00-5244113.00-----
0.250.00-3897115.0021.850.00--0
0.23+0.05+27.78%31,432120.0028.700.00--0
0.17+0.05+41.67%10305125.00-----
0.13+0.04+44.44%1773130.0039.690.00--0
0.080.00-42500135.00-----
0.08+0.01+14.29%14704140.00-----
0.110.00-20336145.00-----
0.040.00-79558150.00-----