UK markets open in 2 hours 48 minutes
NIKKEI 225
38,984.06 +366.96 (+0.95%) HANG SENG
18,920.81 -274.79 (-1.43%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,545.94 -320.51 (-0.58%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241220C00045000 | 2024-05-16 2:29PM EDT | 45.00 | 47.15 | 46.65 | 46.85 | 0.00 | - | 5 | 75 | 44.82% |
| TLT241220C00050000 | 2024-04-30 11:31AM EDT | 50.00 | 38.55 | 41.65 | 41.90 | 0.00 | - | 1 | 2 | 40.63% |
| TLT241220C00055000 | 2024-04-29 2:53PM EDT | 55.00 | 33.90 | 36.70 | 36.85 | 0.00 | - | 9 | 0 | 33.30% |
| TLT241220C00057000 | 2024-02-29 4:21PM EDT | 57.00 | 36.95 | 35.30 | 40.00 | 0.00 | - | 10 | 0 | 63.42% |
| TLT241220C00060000 | 2024-05-14 2:40PM EDT | 60.00 | 31.00 | 31.70 | 31.90 | 0.00 | - | 1 | 34 | 29.69% |
| TLT241220C00065000 | 2024-05-17 2:41PM EDT | 65.00 | 26.80 | 26.90 | 27.10 | 0.00 | - | 1 | 12 | 28.42% |
| TLT241220C00070000 | 2024-05-13 10:31AM EDT | 70.00 | 21.10 | 22.10 | 22.30 | 0.00 | - | 1 | 102 | 25.66% |
| TLT241220C00072000 | 2024-05-09 2:37PM EDT | 72.00 | 19.45 | 20.20 | 20.35 | 0.00 | - | 15 | 13 | 24.02% |
| TLT241220C00073000 | 2024-04-24 2:08PM EDT | 73.00 | 16.00 | 19.25 | 19.40 | 0.00 | - | - | 1 | 23.44% |
| TLT241220C00075000 | 2024-05-16 3:17PM EDT | 75.00 | 17.37 | 17.35 | 17.55 | -0.48 | -2.69% | 1 | 140 | 22.53% |
| TLT241220C00076000 | 2024-04-26 10:17AM EDT | 76.00 | 13.58 | 16.40 | 16.60 | 0.00 | - | 1 | 56 | 21.81% |
| TLT241220C00077000 | 2024-05-21 3:30PM EDT | 77.00 | 15.35 | 15.50 | 15.65 | 0.00 | - | 1 | 65 | 21.07% |
| TLT241220C00078000 | 2024-05-15 11:12AM EDT | 78.00 | 15.05 | 14.55 | 14.75 | 0.00 | - | 1 | 51 | 20.63% |
| TLT241220C00079000 | 2024-05-22 11:28AM EDT | 79.00 | 13.63 | 13.65 | 13.85 | +0.29 | +2.17% | 3 | 106 | 20.13% |
| TLT241220C00080000 | 2024-05-22 12:02PM EDT | 80.00 | 12.77 | 12.75 | 12.95 | +0.07 | +0.55% | 1 | 341 | 19.57% |
| TLT241220C00081000 | 2024-05-22 2:55PM EDT | 81.00 | 11.85 | 11.90 | 12.05 | +0.40 | +3.49% | 10 | 188 | 18.96% |
| TLT241220C00082000 | 2024-04-26 10:17AM EDT | 82.00 | 8.78 | 11.05 | 11.20 | 0.00 | - | 1 | 62 | 18.56% |
| TLT241220C00083000 | 2024-05-17 9:30AM EDT | 83.00 | 10.40 | 10.20 | 10.35 | 0.00 | - | 5 | 449 | 18.07% |
| TLT241220C00084000 | 2024-05-15 1:16PM EDT | 84.00 | 10.10 | 9.40 | 9.55 | 0.00 | - | 6 | 176 | 17.75% |
| TLT241220C00085000 | 2024-05-17 12:53PM EDT | 85.00 | 8.60 | 8.65 | 8.75 | 0.00 | - | 1 | 1,091 | 17.32% |
| TLT241220C00086000 | 2024-05-22 12:13PM EDT | 86.00 | 7.91 | 7.90 | 8.00 | +0.31 | +4.08% | 1 | 22 | 17.03% |
| TLT241220C00087000 | 2024-05-21 3:39PM EDT | 87.00 | 7.15 | 7.20 | 7.30 | 0.00 | - | 2 | 140 | 16.83% |
| TLT241220C00088000 | 2024-05-22 11:43AM EDT | 88.00 | 6.47 | 6.50 | 6.60 | +0.26 | +4.19% | 3 | 1,469 | 16.51% |
| TLT241220C00089000 | 2024-05-22 11:35AM EDT | 89.00 | 5.82 | 5.85 | 5.95 | +0.22 | +3.93% | 1 | 11,333 | 16.27% |
| TLT241220C00090000 | 2024-05-21 10:30AM EDT | 90.00 | 5.25 | 5.25 | 5.35 | 0.00 | - | 62 | 1,641 | 16.10% |
| TLT241220C00091000 | 2024-05-22 12:13PM EDT | 91.00 | 4.72 | 4.70 | 4.80 | +0.02 | +0.43% | 130 | 7,502 | 15.99% |
| TLT241220C00092000 | 2024-05-22 10:10AM EDT | 92.00 | 4.09 | 4.20 | 4.25 | -0.06 | -1.45% | 32 | 517 | 15.75% |
| TLT241220C00093000 | 2024-05-21 11:07AM EDT | 93.00 | 3.65 | 3.70 | 3.80 | 0.00 | - | 1 | 1,957 | 15.74% |
| TLT241220C00094000 | 2024-05-22 11:26AM EDT | 94.00 | 3.29 | 3.25 | 3.35 | -0.01 | -0.30% | 1 | 568 | 15.61% |
| TLT241220C00095000 | 2024-05-22 3:40PM EDT | 95.00 | 2.87 | 2.89 | 2.93 | +0.03 | +1.06% | 221 | 13,421 | 15.45% |
| TLT241220C00096000 | 2024-05-22 3:14PM EDT | 96.00 | 2.53 | 2.53 | 2.58 | 0.00 | - | 11 | 2,766 | 15.42% |
| TLT241220C00097000 | 2024-05-22 2:41PM EDT | 97.00 | 2.22 | 2.21 | 2.26 | -0.03 | -1.33% | 9 | 5,560 | 15.39% |
| TLT241220C00098000 | 2024-05-21 12:24PM EDT | 98.00 | 1.95 | 1.93 | 1.97 | 0.00 | - | 3 | 5,855 | 15.35% |
| TLT241220C00099000 | 2024-05-22 2:31PM EDT | 99.00 | 1.69 | 1.68 | 1.72 | +0.03 | +1.81% | 1 | 587 | 15.36% |
| TLT241220C00100000 | 2024-05-22 2:37PM EDT | 100.00 | 1.46 | 1.46 | 1.49 | +0.02 | +1.39% | 15 | 8,647 | 15.33% |
| TLT241220C00101000 | 2024-05-22 1:31PM EDT | 101.00 | 1.29 | 1.26 | 1.30 | -0.06 | -4.44% | 95 | 231 | 15.38% |
| TLT241220C00102000 | 2024-05-22 2:59PM EDT | 102.00 | 1.07 | 1.09 | 1.12 | -0.01 | -0.93% | 78 | 83,037 | 15.37% |
| TLT241220C00103000 | 2024-05-22 11:03AM EDT | 103.00 | 0.95 | 0.94 | 0.98 | 0.00 | - | 26 | 423 | 15.47% |
| TLT241220C00104000 | 2024-05-22 12:15PM EDT | 104.00 | 0.83 | 0.82 | 0.85 | 0.00 | - | 1 | 102 | 15.52% |
| TLT241220C00105000 | 2024-05-22 3:31PM EDT | 105.00 | 0.70 | 0.71 | 0.74 | -0.04 | -5.41% | 2 | 13,317 | 15.60% |
| TLT241220C00106000 | 2024-05-06 9:42AM EDT | 106.00 | 0.62 | 0.62 | 0.65 | 0.00 | - | 1 | 5,138 | 15.72% |
| TLT241220C00107000 | 2024-05-22 11:26AM EDT | 107.00 | 0.56 | 0.54 | 0.57 | +0.01 | +1.82% | 1 | 181 | 15.85% |
| TLT241220C00108000 | 2024-05-15 1:54PM EDT | 108.00 | 0.59 | 0.48 | 0.51 | 0.00 | - | 1 | 553 | 16.04% |
| TLT241220C00109000 | 2024-05-15 1:54PM EDT | 109.00 | 0.52 | 0.43 | 0.45 | 0.00 | - | 3 | 100 | 16.18% |
| TLT241220C00110000 | 2024-05-22 11:09AM EDT | 110.00 | 0.40 | 0.38 | 0.41 | -0.01 | -2.44% | 1 | 9,071 | 16.43% |
| TLT241220C00111000 | 2024-04-18 9:30AM EDT | 111.00 | 0.47 | 0.35 | 0.38 | 0.00 | - | 2 | 21 | 16.75% |
| TLT241220C00112000 | 2024-05-14 12:40PM EDT | 112.00 | 0.32 | 0.31 | 0.34 | 0.00 | - | 12 | 599 | 16.92% |
| TLT241220C00113000 | 2024-05-16 10:43AM EDT | 113.00 | 0.34 | 0.28 | 0.31 | 0.00 | - | 5 | 67 | 17.14% |
| TLT241220C00114000 | 2024-04-25 9:32AM EDT | 114.00 | 0.30 | 0.26 | 0.28 | 0.00 | - | 1 | 96 | 17.33% |
| TLT241220C00115000 | 2024-05-17 2:34PM EDT | 115.00 | 0.25 | 0.24 | 0.26 | 0.00 | - | 2 | 20,528 | 17.60% |
| TLT241220C00116000 | 2024-05-16 10:22AM EDT | 116.00 | 0.26 | 0.22 | 0.25 | 0.00 | - | 40 | 3,097 | 17.99% |
| TLT241220C00117000 | 2024-04-25 12:37PM EDT | 117.00 | 0.27 | 0.21 | 0.23 | 0.00 | - | 1 | 37 | 18.21% |
| TLT241220C00118000 | 2024-04-09 11:20AM EDT | 118.00 | 0.38 | 0.18 | 0.21 | 0.00 | - | 4 | 104 | 18.41% |
| TLT241220C00119000 | 2024-04-09 11:19AM EDT | 119.00 | 0.36 | 0.17 | 0.20 | 0.00 | - | 4 | 137 | 18.75% |
| TLT241220C00120000 | 2024-05-20 1:21PM EDT | 120.00 | 0.18 | 0.17 | 0.19 | 0.00 | - | 2 | 1,425 | 19.04% |
| TLT241220C00121000 | 2024-04-29 10:27AM EDT | 121.00 | 0.26 | 0.16 | 0.19 | 0.00 | - | 9 | 86 | 19.53% |
| TLT241220C00122000 | 2024-05-15 1:02PM EDT | 122.00 | 0.17 | 0.15 | 0.18 | 0.00 | - | 1 | 27 | 19.80% |
| TLT241220C00123000 | 2024-05-02 3:50PM EDT | 123.00 | 0.20 | 0.15 | 0.17 | 0.00 | - | 1 | 6 | 20.07% |
| TLT241220C00124000 | 2024-04-08 11:41AM EDT | 124.00 | 0.29 | 0.13 | 0.17 | 0.00 | - | 2 | 6 | 20.51% |
| TLT241220C00125000 | 2024-05-13 11:50AM EDT | 125.00 | 0.13 | 0.13 | 0.16 | 0.00 | - | 60 | 277 | 20.75% |
| TLT241220C00126000 | 2024-03-21 3:05PM EDT | 126.00 | 0.33 | 0.19 | 0.23 | 0.00 | - | 1 | 2 | 22.51% |
| TLT241220C00127000 | 2024-05-13 1:36PM EDT | 127.00 | 0.11 | 0.12 | 0.15 | 0.00 | - | 1 | 30 | 21.39% |
| TLT241220C00128000 | 2023-12-18 10:30AM EDT | 128.00 | 0.89 | 0.47 | 0.59 | 0.00 | - | 2 | 3 | 28.05% |
| TLT241220C00129000 | 2024-04-03 1:49PM EDT | 129.00 | 0.24 | 0.16 | 0.19 | 0.00 | - | 3 | 5 | 23.10% |
| TLT241220C00130000 | 2024-05-22 1:23PM EDT | 130.00 | 0.12 | 0.11 | 0.13 | +0.02 | +20.00% | 56 | 398 | 22.17% |
| TLT241220C00131000 | 2024-04-30 3:59PM EDT | 131.00 | 0.16 | 0.10 | 0.11 | 0.00 | - | 10 | 50 | 21.97% |
| TLT241220C00132000 | 2024-05-13 12:31PM EDT | 132.00 | 0.10 | 0.10 | 0.13 | 0.00 | - | 85 | 217 | 22.95% |
| TLT241220C00133000 | 2024-03-21 9:37AM EDT | 133.00 | 0.24 | 0.14 | 0.18 | 0.00 | - | - | 3 | 24.51% |
| TLT241220C00134000 | 2024-04-18 3:19PM EDT | 134.00 | 0.14 | 0.09 | 0.12 | 0.00 | - | 1 | 6 | 23.44% |
| TLT241220C00135000 | 2024-05-22 1:30PM EDT | 135.00 | 0.10 | 0.09 | 0.12 | +0.01 | +11.11% | 155 | 616 | 23.83% |
| TLT241220C00136000 | 2023-12-19 1:33PM EDT | 136.00 | 0.57 | 0.36 | 0.47 | 0.00 | - | - | 7 | 30.40% |
| TLT241220C00140000 | 2024-05-06 3:10PM EDT | 140.00 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 10 | 853 | 25.00% |
| TLT241220C00143000 | 2023-12-18 10:30AM EDT | 143.00 | 0.39 | 0.30 | 0.39 | 0.00 | - | - | 12 | 32.23% |
| TLT241220C00145000 | 2024-05-22 1:26PM EDT | 145.00 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 150 | 400 | 26.37% |
| TLT241220C00146000 | 2024-01-30 1:04PM EDT | 146.00 | 0.28 | 0.18 | 0.24 | 0.00 | - | 5 | 5 | 30.76% |
| TLT241220C00147000 | 2024-04-30 12:55PM EDT | 147.00 | 0.09 | 0.06 | 0.08 | 0.00 | - | 1 | 204 | 26.66% |
| TLT241220C00150000 | 2024-05-10 2:36PM EDT | 150.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 4 | 784 | 27.64% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241220P00045000 | 2024-05-06 2:44PM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 8 | 32.81% |
| TLT241220P00047000 | 2024-01-23 4:55PM EDT | 47.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 2 | 37.50% |
| TLT241220P00048000 | 2024-01-25 1:01PM EDT | 48.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 2 | 2 | 36.33% |
| TLT241220P00049000 | 2024-01-10 11:24AM EDT | 49.00 | 0.08 | 0.04 | 0.10 | 0.00 | - | 2 | 63 | 37.79% |
| TLT241220P00050000 | 2024-04-01 12:00PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 36.72% |
| TLT241220P00051000 | 2024-04-02 12:28PM EDT | 51.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 1 | 35.06% |
| TLT241220P00053000 | 2024-02-16 4:58PM EDT | 53.00 | 0.08 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 33.50% |
| TLT241220P00055000 | 2024-05-17 3:52PM EDT | 55.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 26.95% |
| TLT241220P00060000 | 2024-05-17 3:39PM EDT | 60.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 4 | 29 | 24.22% |
| TLT241220P00061000 | 2024-05-02 10:01AM EDT | 61.00 | 0.11 | 0.03 | 0.05 | 0.00 | - | 100 | 110 | 23.34% |
| TLT241220P00062000 | 2024-04-10 3:21PM EDT | 62.00 | 0.11 | 0.06 | 0.09 | 0.00 | - | 75 | 66 | 24.41% |
| TLT241220P00064000 | 2024-03-28 2:15PM EDT | 64.00 | 0.12 | 0.15 | 0.18 | 0.00 | - | 10 | 13 | 25.34% |
| TLT241220P00065000 | 2024-05-20 9:45AM EDT | 65.00 | 0.09 | 0.06 | 0.08 | 0.00 | - | 607 | 1,190 | 21.44% |
| TLT241220P00066000 | 2024-05-13 1:36PM EDT | 66.00 | 0.11 | 0.07 | 0.09 | 0.00 | - | 3 | 103 | 21.00% |
| TLT241220P00067000 | 2024-05-20 3:19PM EDT | 67.00 | 0.11 | 0.08 | 0.10 | 0.00 | - | 1 | 136 | 20.46% |
| TLT241220P00068000 | 2024-05-02 12:42PM EDT | 68.00 | 0.19 | 0.09 | 0.11 | 0.00 | - | 5 | 63 | 19.92% |
| TLT241220P00069000 | 2024-05-03 11:37AM EDT | 69.00 | 0.19 | 0.11 | 0.13 | 0.00 | - | 5 | 21 | 19.63% |
| TLT241220P00070000 | 2024-05-22 2:45PM EDT | 70.00 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 5 | 435 | 18.99% |
| TLT241220P00071000 | 2024-04-25 1:41PM EDT | 71.00 | 0.42 | 0.14 | 0.16 | 0.00 | - | 1,500 | 10,044 | 18.58% |
| TLT241220P00072000 | 2024-05-20 11:45AM EDT | 72.00 | 0.19 | 0.16 | 0.18 | 0.00 | - | 13 | 282 | 18.12% |
| TLT241220P00073000 | 2024-05-15 10:34AM EDT | 73.00 | 0.20 | 0.18 | 0.21 | 0.00 | - | 10 | 6,921 | 17.77% |
| TLT241220P00074000 | 2024-05-21 9:46AM EDT | 74.00 | 0.24 | 0.21 | 0.23 | 0.00 | - | 5 | 140 | 17.19% |
| TLT241220P00075000 | 2024-05-16 12:41PM EDT | 75.00 | 0.27 | 0.24 | 0.27 | 0.00 | - | 5 | 1,414 | 16.87% |
| TLT241220P00076000 | 2024-05-16 10:12AM EDT | 76.00 | 0.32 | 0.28 | 0.31 | 0.00 | - | 50 | 135 | 16.48% |
| TLT241220P00077000 | 2024-05-21 3:30PM EDT | 77.00 | 0.37 | 0.33 | 0.36 | 0.00 | - | 1 | 24 | 16.11% |
| TLT241220P00078000 | 2024-05-22 9:54AM EDT | 78.00 | 0.42 | 0.39 | 0.41 | +0.01 | +2.44% | 1 | 433 | 15.70% |
| TLT241220P00079000 | 2024-05-22 11:43AM EDT | 79.00 | 0.48 | 0.46 | 0.48 | -0.01 | -2.04% | 5 | 15,081 | 15.37% |
| TLT241220P00080000 | 2024-05-22 12:03PM EDT | 80.00 | 0.57 | 0.54 | 0.57 | -0.06 | -9.52% | 9 | 1,473 | 15.11% |
| TLT241220P00081000 | 2024-05-17 11:23AM EDT | 81.00 | 0.71 | 0.64 | 0.67 | 0.00 | - | 2 | 635 | 14.83% |
| TLT241220P00082000 | 2024-05-22 1:22PM EDT | 82.00 | 0.79 | 0.76 | 0.79 | -0.03 | -3.66% | 13 | 414 | 14.56% |
| TLT241220P00083000 | 2024-05-20 10:29AM EDT | 83.00 | 1.08 | 0.90 | 0.94 | 0.00 | - | 1 | 221 | 14.37% |
| TLT241220P00084000 | 2024-05-22 3:45PM EDT | 84.00 | 1.09 | 1.08 | 1.11 | -0.04 | -3.54% | 4 | 552 | 14.15% |
| TLT241220P00085000 | 2024-05-21 3:40PM EDT | 85.00 | 1.31 | 1.28 | 1.32 | -0.01 | -0.76% | 25 | 6,503 | 14.01% |
| TLT241220P00086000 | 2024-05-22 9:54AM EDT | 86.00 | 1.61 | 1.52 | 1.55 | +0.08 | +5.23% | 3 | 7,787 | 13.81% |
| TLT241220P00087000 | 2024-05-22 2:31PM EDT | 87.00 | 1.81 | 1.79 | 1.82 | -0.06 | -3.21% | 3 | 6,040 | 13.65% |
| TLT241220P00088000 | 2024-05-22 3:45PM EDT | 88.00 | 2.14 | 2.09 | 2.13 | 0.00 | - | 23 | 4,317 | 13.51% |
| TLT241220P00089000 | 2024-05-21 2:00PM EDT | 89.00 | 2.54 | 2.43 | 2.48 | 0.00 | - | 6 | 6,956 | 13.39% |
| TLT241220P00090000 | 2024-05-20 3:10PM EDT | 90.00 | 3.13 | 2.82 | 2.86 | 0.00 | - | 37 | 5,746 | 13.22% |
| TLT241220P00091000 | 2024-05-22 1:03PM EDT | 91.00 | 3.25 | 3.20 | 3.30 | -0.35 | -9.72% | 1 | 1,540 | 13.12% |
| TLT241220P00092000 | 2024-05-21 12:49PM EDT | 92.00 | 3.82 | 3.70 | 3.75 | 0.00 | - | 1 | 878 | 12.90% |
| TLT241220P00093000 | 2024-05-21 2:00PM EDT | 93.00 | 4.34 | 4.20 | 4.30 | 0.00 | - | 3 | 1,536 | 12.89% |
| TLT241220P00094000 | 2024-05-15 9:48AM EDT | 94.00 | 4.80 | 4.75 | 4.85 | 0.00 | - | 1 | 280 | 12.71% |
| TLT241220P00095000 | 2024-05-22 2:45PM EDT | 95.00 | 5.45 | 5.35 | 5.45 | -0.08 | -1.45% | 6 | 1,242 | 12.56% |
| TLT241220P00096000 | 2024-05-15 12:17PM EDT | 96.00 | 5.90 | 6.00 | 6.10 | 0.00 | - | 183 | 1,552 | 12.44% |
| TLT241220P00097000 | 2024-05-20 9:51AM EDT | 97.00 | 7.15 | 6.65 | 6.75 | 0.00 | - | 1 | 1,439 | 12.14% |
| TLT241220P00098000 | 2024-05-21 11:57AM EDT | 98.00 | 7.55 | 7.40 | 7.50 | 0.00 | - | 5 | 1,943 | 12.10% |
| TLT241220P00099000 | 2024-05-22 12:02PM EDT | 99.00 | 8.30 | 8.15 | 8.25 | -0.02 | -0.24% | 20 | 2,246 | 11.88% |
| TLT241220P00100000 | 2024-05-16 11:21AM EDT | 100.00 | 8.55 | 8.90 | 9.05 | 0.00 | - | 2 | 444 | 11.73% |
| TLT241220P00101000 | 2024-05-03 10:27AM EDT | 101.00 | 11.87 | 9.75 | 9.85 | 0.00 | - | 3 | 194 | 11.37% |
| TLT241220P00102000 | 2024-05-08 12:38PM EDT | 102.00 | 11.83 | 10.60 | 10.75 | 0.00 | - | 23 | 27 | 11.45% |
| TLT241220P00103000 | 2024-05-14 11:45AM EDT | 103.00 | 12.76 | 11.50 | 11.65 | 0.00 | - | 30 | 31 | 11.40% |
| TLT241220P00104000 | 2024-05-03 12:01PM EDT | 104.00 | 14.36 | 12.40 | 12.60 | 0.00 | - | 5 | 8 | 11.65% |
| TLT241220P00105000 | 2024-05-15 11:19AM EDT | 105.00 | 13.10 | 13.35 | 13.55 | 0.00 | - | 29 | 56 | 11.82% |
| TLT241220P00106000 | 2024-01-18 12:58PM EDT | 106.00 | 13.30 | 13.70 | 14.00 | 0.00 | - | 6 | 6 | 0.00% |
| TLT241220P00107000 | 2024-04-05 9:48AM EDT | 107.00 | 15.20 | 17.05 | 17.30 | 0.00 | - | 1 | 0 | 23.98% |
| TLT241220P00108000 | 2024-03-28 3:18PM EDT | 108.00 | 13.80 | 19.90 | 20.10 | 0.00 | - | 2 | 0 | 32.74% |
| TLT241220P00110000 | 2024-05-16 11:09AM EDT | 110.00 | 17.70 | 18.30 | 18.50 | 0.00 | - | 10 | 5 | 14.19% |
| TLT241220P00112000 | 2024-02-12 3:47PM EDT | 112.00 | 18.22 | 17.55 | 17.70 | 0.00 | - | 1 | 2 | 0.00% |
| TLT241220P00113000 | 2024-02-02 10:30AM EDT | 113.00 | 16.60 | 18.50 | 18.60 | 0.00 | - | 3 | 3 | 0.00% |
| TLT241220P00114000 | 2024-04-10 11:22AM EDT | 114.00 | 23.10 | 23.80 | 23.95 | 0.00 | - | - | 0 | 27.52% |
| TLT241220P00115000 | 2024-04-10 11:22AM EDT | 115.00 | 24.10 | 24.80 | 24.95 | 0.00 | - | 3 | 0 | 28.22% |
| TLT241220P00120000 | 2024-05-02 10:12AM EDT | 120.00 | 31.85 | 28.30 | 28.50 | 0.00 | - | 312 | 0 | 19.34% |
| TLT241220P00123000 | 2023-12-20 11:00AM EDT | 123.00 | 23.85 | 28.85 | 29.05 | 0.00 | - | 1 | 0 | 0.00% |
| TLT241220P00128000 | 2024-04-11 1:01PM EDT | 128.00 | 38.20 | 37.75 | 37.95 | 0.00 | - | - | 0 | 36.33% |
| TLT241220P00144000 | 2024-01-02 10:31AM EDT | 144.00 | 45.80 | 45.05 | 48.05 | 0.00 | - | - | 0 | 0.00% |
| TLT241220P00147000 | 2023-12-15 10:45AM EDT | 147.00 | 47.95 | 50.35 | 50.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.