UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
31 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.600.00-2365.000.090.00-119
21.480.00-16670.000.150.00-1189
19.200.00-19075.000.180.00-414516
14.450.00-29580.000.380.00-502861
11.450.00-32281.000.720.00-3040
12.550.00-51082.001.180.00-2540
-----83.000.750.00-118
9.400.00-1284.001.790.00-48
8.500.00-59885.000.86-0.03-3.37%10822
9.200.00-1110886.001.200.00-5655
8.750.00-51887.001.20-0.06-4.76%3122
7.750.00-227788.001.40-0.09-6.04%3293
7.89+0.39+5.20%12521489.001.940.00-3363
7.17+0.45+6.70%2643690.001.94-0.13-6.28%35746
6.53+0.58+9.75%16250791.002.26-0.34-13.08%1172
5.450.00-627292.002.63-0.18-6.41%21332
5.50+0.50+10.00%1637593.002.97-0.28-8.62%102239
4.85+0.45+10.23%9424194.003.44-0.25-6.78%21288
4.47+0.56+14.32%2589195.003.90-0.27-6.47%1201
3.83+0.29+8.19%1238796.005.660.00-5148
3.45+0.35+11.29%827697.005.850.00-379
3.05+0.57+22.98%853898.007.300.00-61,157
2.76+0.31+12.65%114099.007.090.00-267
2.50+0.46+22.55%2943,122100.007.09-0.27-3.67%1401,041
2.21+0.35+18.82%1427101.0011.250.00-13
1.92+0.28+17.07%25493102.009.500.00-11
1.66+0.26+18.57%1892103.0010.250.00-833
1.160.00-111201104.00-----
1.23+0.23+23.00%27765105.0011.05-0.65-5.56%1021
0.750.00-1577106.00-----
1.00+0.39+63.93%4437107.00-----
0.760.00-51137108.00-----
0.82+0.33+67.35%3056109.00-----
0.74+0.07+10.45%97416110.0018.870.00-10
0.550.00-3194111.00-----
0.510.00-111112.00-----
0.360.00-2428113.0016.690.00--10
0.400.00-20106114.00-----
0.45+0.11+32.35%16411115.0020.900.00-60
0.28+0.02+7.69%1441120.00-----
0.340.00-3115125.0031.200.00-10