UK markets close in 8 hours 3 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.15-1.35 (-1.43%)
At close: 04:00PM EDT
92.93 -0.22 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.600.00-2065.000.090.00-10
23.500.00-6070.000.090.00-200
18.650.00-11075.000.210.00-50
14.000.00-7080.000.410.00-230
11.450.00-32281.000.720.00-3040
12.550.00-5082.000.480.00-20
-----83.000.570.00-100
9.400.00-1084.000.810.00-50
9.700.00-5085.001.000.00-360
9.900.00-5086.001.200.00-10
8.750.00-5087.001.360.00-80
7.490.00-1088.001.590.00-100
7.250.00-5089.001.850.00-50
6.250.00-5090.002.320.00-1580
6.100.00-15091.002.360.00-30
4.940.00-6092.003.000.00-10
4.700.00-5093.003.520.00-540
4.000.00-108094.003.950.00-50
3.500.00-2095.004.550.00-50
3.150.00-1096.004.400.00-110
2.780.00-3097.005.100.00-300
2.400.00-6098.007.300.00-61,157
2.150.00-6099.007.100.00-10
1.880.00-2050100.007.990.00-350
1.860.00-20101.0011.250.00-10
1.420.00-220102.009.500.00-11
1.460.00-200103.009.500.00-80
1.130.00-30104.00-----
0.960.00-320105.0011.750.00-10
0.750.00-10106.00-----
0.750.00-1000107.00-----
0.780.00-20108.00-----
0.650.00-40109.00-----
0.610.00-370110.0018.870.00-10
0.550.00-30111.00-----
0.510.00-10112.00-----
0.360.00-2428113.0016.690.00--10
0.400.00-200114.00-----
0.350.00-20115.0020.900.00-60
0.260.00-200120.00-----
0.180.00-30125.0031.450.00-10