iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 2 | 0 | 65.00 | 0.09 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 6 | 0 | 70.00 | 0.09 | 0.00 | - | 20 | 0 |
| 18.65 | 0.00 | - | 11 | 0 | 75.00 | 0.21 | 0.00 | - | 5 | 0 |
| 14.00 | 0.00 | - | 7 | 0 | 80.00 | 0.41 | 0.00 | - | 23 | 0 |
| 11.45 | 0.00 | - | 3 | 22 | 81.00 | 0.72 | 0.00 | - | 30 | 40 |
| 12.55 | 0.00 | - | 5 | 0 | 82.00 | 0.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 83.00 | 0.57 | 0.00 | - | 10 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 84.00 | 0.81 | 0.00 | - | 5 | 0 |
| 9.70 | 0.00 | - | 5 | 0 | 85.00 | 1.00 | 0.00 | - | 36 | 0 |
| 9.90 | 0.00 | - | 5 | 0 | 86.00 | 1.20 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 5 | 0 | 87.00 | 1.36 | 0.00 | - | 8 | 0 |
| 7.49 | 0.00 | - | 1 | 0 | 88.00 | 1.59 | 0.00 | - | 10 | 0 |
| 7.25 | 0.00 | - | 5 | 0 | 89.00 | 1.85 | 0.00 | - | 5 | 0 |
| 6.25 | 0.00 | - | 5 | 0 | 90.00 | 2.32 | 0.00 | - | 158 | 0 |
| 6.10 | 0.00 | - | 15 | 0 | 91.00 | 2.36 | 0.00 | - | 3 | 0 |
| 4.94 | 0.00 | - | 6 | 0 | 92.00 | 3.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 93.00 | 3.52 | 0.00 | - | 54 | 0 |
| 4.00 | 0.00 | - | 108 | 0 | 94.00 | 3.95 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 95.00 | 4.55 | 0.00 | - | 5 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 96.00 | 4.40 | 0.00 | - | 11 | 0 |
| 2.78 | 0.00 | - | 3 | 0 | 97.00 | 5.10 | 0.00 | - | 30 | 0 |
| 2.40 | 0.00 | - | 6 | 0 | 98.00 | 7.30 | 0.00 | - | 6 | 1,157 |
| 2.15 | 0.00 | - | 6 | 0 | 99.00 | 7.10 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 205 | 0 | 100.00 | 7.99 | 0.00 | - | 35 | 0 |
| 1.86 | 0.00 | - | 2 | 0 | 101.00 | 11.25 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 22 | 0 | 102.00 | 9.50 | 0.00 | - | 1 | 1 |
| 1.46 | 0.00 | - | 20 | 0 | 103.00 | 9.50 | 0.00 | - | 8 | 0 |
| 1.13 | 0.00 | - | 3 | 0 | 104.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 32 | 0 | 105.00 | 11.75 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 100 | 0 | 107.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 0 | 108.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 0 | 109.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 37 | 0 | 110.00 | 18.87 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 111.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 428 | 113.00 | 16.69 | 0.00 | - | - | 10 |
| 0.40 | 0.00 | - | 20 | 0 | 114.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 115.00 | 20.90 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 20 | 0 | 120.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 125.00 | 31.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.