UK markets open in 1 hour 7 minutes
NIKKEI 225
39,043.44 +426.34 (+1.10%) HANG SENG
18,873.79 -321.81 (-1.68%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,368.60 -24.30 (-1.02%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,511.02 -365.32 (-0.67%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT250117C00045000 | 2024-05-13 2:30PM EDT | 45.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLT250117C00050000 | 2024-05-15 10:20AM EDT | 50.00 | 41.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TLT250117C00055000 | 2024-05-21 10:46AM EDT | 55.00 | 36.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117C00060000 | 2024-05-22 3:57PM EDT | 60.00 | 31.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117C00065000 | 2024-05-20 9:49AM EDT | 65.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117C00070000 | 2024-05-22 9:51AM EDT | 70.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TLT250117C00071000 | 2024-05-15 9:51AM EDT | 71.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TLT250117C00072000 | 2024-05-20 10:22AM EDT | 72.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117C00073000 | 2024-04-26 3:06PM EDT | 73.00 | 16.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TLT250117C00074000 | 2024-04-24 11:29AM EDT | 74.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117C00075000 | 2024-05-21 11:42AM EDT | 75.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117C00076000 | 2024-04-25 9:40AM EDT | 76.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TLT250117C00077000 | 2024-05-20 11:11AM EDT | 77.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TLT250117C00078000 | 2024-05-09 1:58PM EDT | 78.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT250117C00079000 | 2024-05-20 10:25AM EDT | 79.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT250117C00080000 | 2024-05-22 10:30AM EDT | 80.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLT250117C00081000 | 2024-05-20 9:55AM EDT | 81.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLT250117C00082000 | 2024-05-17 10:17AM EDT | 82.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117C00083000 | 2024-04-30 11:20AM EDT | 83.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TLT250117C00084000 | 2024-05-14 10:47AM EDT | 84.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT250117C00085000 | 2024-05-22 10:58AM EDT | 85.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TLT250117C00086000 | 2024-05-22 10:25AM EDT | 86.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLT250117C00087000 | 2024-05-16 11:46AM EDT | 87.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TLT250117C00088000 | 2024-05-22 9:58AM EDT | 88.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLT250117C00089000 | 2024-05-22 3:17PM EDT | 89.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TLT250117C00090000 | 2024-05-22 3:58PM EDT | 90.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 16,189 | 0 | 0.00% |
| TLT250117C00091000 | 2024-05-22 11:11AM EDT | 91.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TLT250117C00092000 | 2024-05-22 3:19PM EDT | 92.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| TLT250117C00093000 | 2024-05-22 11:47AM EDT | 93.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TLT250117C00094000 | 2024-05-22 3:17PM EDT | 94.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TLT250117C00095000 | 2024-05-22 2:15PM EDT | 95.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| TLT250117C00096000 | 2024-05-21 11:23AM EDT | 96.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TLT250117C00097000 | 2024-05-22 3:52PM EDT | 97.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 1.56% |
| TLT250117C00098000 | 2024-05-22 12:53PM EDT | 98.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TLT250117C00099000 | 2024-05-22 1:26PM EDT | 99.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 3.13% |
| TLT250117C00100000 | 2024-05-22 3:58PM EDT | 100.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 3.13% |
| TLT250117C00101000 | 2024-05-22 2:36PM EDT | 101.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TLT250117C00102000 | 2024-05-22 3:52PM EDT | 102.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TLT250117C00103000 | 2024-05-22 2:22PM EDT | 103.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TLT250117C00104000 | 2024-05-22 3:58PM EDT | 104.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TLT250117C00105000 | 2024-05-22 3:10PM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| TLT250117C00106000 | 2024-05-22 12:16PM EDT | 106.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TLT250117C00107000 | 2024-05-21 3:43PM EDT | 107.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TLT250117C00108000 | 2024-05-21 9:45AM EDT | 108.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TLT250117C00109000 | 2024-05-21 11:12AM EDT | 109.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLT250117C00110000 | 2024-05-22 2:16PM EDT | 110.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| TLT250117C00111000 | 2024-05-21 3:28PM EDT | 111.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TLT250117C00112000 | 2024-05-21 9:49AM EDT | 112.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TLT250117C00113000 | 2024-05-20 9:41AM EDT | 113.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLT250117C00114000 | 2024-05-16 1:34PM EDT | 114.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLT250117C00115000 | 2024-05-22 12:06PM EDT | 115.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TLT250117C00116000 | 2024-05-16 3:44PM EDT | 116.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TLT250117C00117000 | 2024-05-17 9:30AM EDT | 117.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TLT250117C00118000 | 2024-05-16 12:54PM EDT | 118.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TLT250117C00119000 | 2024-05-15 1:57PM EDT | 119.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLT250117C00120000 | 2024-05-22 3:04PM EDT | 120.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| TLT250117C00121000 | 2024-05-21 9:35AM EDT | 121.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TLT250117C00122000 | 2024-05-16 2:43PM EDT | 122.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TLT250117C00123000 | 2024-05-16 2:43PM EDT | 123.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TLT250117C00125000 | 2024-05-21 3:33PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TLT250117C00130000 | 2024-05-22 12:34PM EDT | 130.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TLT250117C00135000 | 2024-05-22 2:49PM EDT | 135.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT250117C00140000 | 2024-05-21 12:54PM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT250117C00145000 | 2024-05-21 3:21PM EDT | 145.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TLT250117C00150000 | 2024-05-22 2:04PM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TLT250117C00155000 | 2024-05-20 3:29PM EDT | 155.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT250117C00160000 | 2024-05-21 2:10PM EDT | 160.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT250117P00045000 | 2024-05-22 2:04PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TLT250117P00050000 | 2024-05-22 3:59PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 12.50% |
| TLT250117P00055000 | 2024-05-22 2:05PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TLT250117P00060000 | 2024-05-22 2:05PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TLT250117P00065000 | 2024-05-22 3:59PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| TLT250117P00070000 | 2024-05-22 3:59PM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| TLT250117P00071000 | 2024-05-22 2:26PM EDT | 71.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TLT250117P00072000 | 2024-05-22 3:00PM EDT | 72.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TLT250117P00073000 | 2024-05-22 3:59PM EDT | 73.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TLT250117P00074000 | 2024-05-20 10:47AM EDT | 74.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| TLT250117P00075000 | 2024-05-22 3:15PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| TLT250117P00076000 | 2024-05-21 2:19PM EDT | 76.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TLT250117P00077000 | 2024-05-21 2:22PM EDT | 77.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLT250117P00078000 | 2024-05-22 1:45PM EDT | 78.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TLT250117P00079000 | 2024-05-21 2:14PM EDT | 79.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TLT250117P00080000 | 2024-05-22 3:59PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TLT250117P00081000 | 2024-05-22 10:37AM EDT | 81.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TLT250117P00082000 | 2024-05-21 1:57PM EDT | 82.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| TLT250117P00083000 | 2024-05-22 10:42AM EDT | 83.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TLT250117P00084000 | 2024-05-22 10:58AM EDT | 84.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TLT250117P00085000 | 2024-05-22 3:01PM EDT | 85.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| TLT250117P00086000 | 2024-05-21 1:08PM EDT | 86.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TLT250117P00087000 | 2024-05-21 1:20PM EDT | 87.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 1.56% |
| TLT250117P00088000 | 2024-05-22 9:34AM EDT | 88.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TLT250117P00089000 | 2024-05-22 1:03PM EDT | 89.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| TLT250117P00090000 | 2024-05-22 3:59PM EDT | 90.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11,271 | 0 | 0.78% |
| TLT250117P00091000 | 2024-05-22 3:00PM EDT | 91.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 0.39% |
| TLT250117P00092000 | 2024-05-22 3:29PM EDT | 92.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| TLT250117P00093000 | 2024-05-22 11:56AM EDT | 93.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| TLT250117P00094000 | 2024-05-22 11:03AM EDT | 94.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00095000 | 2024-05-22 2:54PM EDT | 95.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TLT250117P00096000 | 2024-05-21 12:05PM EDT | 96.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLT250117P00097000 | 2024-05-07 9:34AM EDT | 97.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT250117P00098000 | 2024-05-22 10:09AM EDT | 98.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT250117P00099000 | 2024-05-17 10:59AM EDT | 99.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLT250117P00100000 | 2024-05-22 10:05AM EDT | 100.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT250117P00101000 | 2024-05-03 9:42AM EDT | 101.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLT250117P00102000 | 2024-04-16 10:41AM EDT | 102.00 | 14.20 | 10.95 | 11.10 | 0.00 | - | 21 | 94 | 12.85% |
| TLT250117P00103000 | 2024-05-06 9:57AM EDT | 103.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00104000 | 2024-05-07 9:53AM EDT | 104.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TLT250117P00105000 | 2024-05-13 11:21AM EDT | 105.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 0.00% |
| TLT250117P00106000 | 2024-05-02 10:21AM EDT | 106.00 | 17.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00107000 | 2024-04-30 11:34AM EDT | 107.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLT250117P00108000 | 2024-05-03 10:31AM EDT | 108.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT250117P00109000 | 2024-02-16 10:31AM EDT | 109.00 | 16.91 | 16.05 | 16.40 | 0.00 | - | 10 | 543 | 0.00% |
| TLT250117P00110000 | 2024-05-16 11:32AM EDT | 110.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT250117P00111000 | 2024-05-09 3:09PM EDT | 111.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TLT250117P00112000 | 2024-05-03 2:38PM EDT | 112.00 | 22.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLT250117P00113000 | 2023-12-27 11:56AM EDT | 113.00 | 14.20 | 19.40 | 19.65 | 0.00 | - | 3 | 4 | 0.00% |
| TLT250117P00114000 | 2023-12-12 11:41AM EDT | 114.00 | 19.85 | 17.60 | 17.95 | 0.00 | - | 2 | 2 | 0.00% |
| TLT250117P00115000 | 2024-05-17 9:45AM EDT | 115.00 | 23.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLT250117P00116000 | 2023-12-21 12:30PM EDT | 116.00 | 17.16 | 21.90 | 22.15 | 0.00 | - | 5 | 10 | 0.00% |
| TLT250117P00117000 | 2024-01-30 10:35AM EDT | 117.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TLT250117P00118000 | 2024-05-15 3:16PM EDT | 118.00 | 25.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00119000 | 2024-02-06 11:05AM EDT | 119.00 | 24.52 | 23.00 | 23.35 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00120000 | 2024-05-21 11:53AM EDT | 120.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00121000 | 2024-05-01 3:33PM EDT | 121.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00122000 | 2023-02-28 12:28PM EDT | 122.00 | 21.44 | 17.00 | 22.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT250117P00123000 | 2023-12-11 3:22PM EDT | 123.00 | 28.77 | 26.35 | 26.55 | 0.00 | - | 10 | 0 | 0.00% |
| TLT250117P00125000 | 2024-05-15 9:37AM EDT | 125.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT250117P00130000 | 2024-05-10 3:02PM EDT | 130.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TLT250117P00135000 | 2024-01-17 4:17PM EDT | 135.00 | 40.29 | 42.20 | 42.30 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00140000 | 2024-02-01 1:51PM EDT | 140.00 | 42.00 | 45.50 | 45.60 | 0.00 | - | 26 | 0 | 0.00% |
| TLT250117P00145000 | 2023-12-15 12:33PM EDT | 145.00 | 45.84 | 48.35 | 48.55 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00150000 | 2024-05-17 3:05PM EDT | 150.00 | 58.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TLT250117P00155000 | 2024-05-01 3:33PM EDT | 155.00 | 66.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00160000 | 2024-05-21 3:30PM EDT | 160.00 | 68.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.