UK markets close in 7 hours 59 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.15-1.35 (-1.43%)
At close: 04:00PM EDT
92.93 -0.22 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.020.00-150
-----50.000.080.00--1
38.150.00-12055.00-----
-----57.000.060.00-30
32.200.00-20859.00-----
33.320.00-10060.000.070.00--0
-----63.000.100.00-10
-----64.000.150.00-22
-----65.000.200.00--20
-----67.000.160.00-50
26.650.00-4068.000.190.00-600
21.700.00--569.000.140.00-50
23.750.00-1070.000.450.00-166
-----71.000.330.00-512
22.000.00-10072.000.310.00-2040
18.150.00-1173.000.650.00--11
16.260.00--174.000.730.00-158
20.210.00-1075.000.290.00-150
19.230.00-11076.000.480.00-100
17.550.00-1077.000.410.00-90
13.650.00-66078.000.670.00-1000
16.250.00-1079.000.590.00-30
15.200.00-1080.000.650.00-2000
13.900.00-1081.001.120.00-870
12.850.00-2082.000.930.00-20
10.830.00-5683.001.090.00-20
11.650.00-15084.001.040.00-40
10.300.00-30085.001.420.00-50
10.190.00-51086.001.510.00-10
9.480.00-35087.001.620.00-400
8.330.00-10088.002.240.00-1070
7.650.00-26089.002.520.00-1760
7.180.00-8090.002.900.00-820
6.800.00-1091.002.850.00-20
6.750.00-1092.003.400.00-400
5.480.00-4093.004.070.00-20
4.930.00-206094.004.610.00-730
4.550.00-11095.005.110.00-10
4.000.00-12096.005.330.00-20
3.860.00-10097.007.200.00-100
3.350.00-3098.0010.080.00-40
3.030.00-2099.00-----
2.710.00-240100.008.450.00-130
2.770.00-60101.00-----
2.240.00-10102.00-----
2.000.00-60103.00-----
1.760.00-40104.0012.700.00-33
1.610.00-270105.0012.320.00-10
1.590.00-300106.0017.770.00--10
1.450.00-30107.0018.770.00--10
1.170.00-150108.00-----
1.200.00-200109.0016.170.00--16
0.960.00-240110.0018.210.00-100
0.970.00-10111.00-----
0.800.00-100112.00-----
0.810.00-50113.00-----
0.840.00-30114.00-----
0.830.00-90115.0026.480.00-100
0.670.00-110116.00-----
0.600.00-150117.00-----
0.370.00-1420118.00-----
0.540.00-130119.00-----
0.470.00-10120.0028.180.00-100
0.470.00-2,9980121.00-----
0.340.00-24122.00-----
0.290.00-1420123.00-----
0.360.00-300125.0030.550.00-10
0.310.00-10126.00-----
0.340.00-12127.00-----
0.270.00-150128.00-----
0.300.00--0129.00-----
0.260.00-170130.0037.500.00-200
0.250.00-100135.00-----
0.160.00-20140.0050.060.00-20