UK markets close in 8 hours 7 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.15-1.35 (-1.43%)
At close: 04:00PM EDT
92.93 -0.22 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 April 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.060.00-515
-----50.000.030.00-11
39.500.00-1055.00-----
30.350.00-2060.00-----
29.250.00-19065.00-----
23.800.00--167.00-----
-----69.000.180.00-50
23.750.00-10070.000.240.00-50
19.400.00-1071.000.200.00-10
19.900.00-3072.00-----
16.100.00--074.000.460.00-10
18.650.00-1075.000.510.00-200
15.800.00-5576.000.580.00-10
14.200.00-10077.001.120.00-13
-----78.000.610.00-10
11.900.00--079.000.740.00-10
14.750.00-7080.000.750.00-130
12.300.00-1381.000.900.00-10
13.500.00-529082.001.050.00-10
12.940.00-2083.001.030.00-150
11.400.00-1084.001.380.00-10
11.030.00-2085.001.510.00-50
10.200.00-1086.001.600.00-100
9.090.00-10087.002.110.00-10
9.120.00-6088.002.390.00-20
8.450.00-5089.002.450.00-100
7.300.00-36090.003.090.00-720
7.170.00-4091.003.350.00-50
6.670.00-4092.003.410.00-100
5.250.00-2093.004.320.00-20
5.230.00-19094.004.550.00-40
4.750.00-16095.004.840.00-700
4.400.00-2096.007.650.00--1,102
4.010.00-12097.0010.050.00--1
4.140.00-20098.009.100.00-12
3.300.00-5099.0011.150.00--2
2.990.00-130100.008.000.00-10
1.800.00-100105.0011.550.00-20
1.200.00-30110.0016.980.00-60
0.770.00-250114.00-----
0.780.00-600115.0023.600.00-10
0.720.00-10116.00-----
0.620.00-1000117.00-----
0.580.00-3030118.00-----
0.490.00-10120.0028.160.00-100
0.410.00-50125.00-----
0.310.00--4127.00-----
0.260.00-10130.00-----
0.240.00-50131.00-----
0.290.00-30133.0043.070.00-10
0.250.00-10134.00-----
0.240.00--0136.00-----
0.230.00-20137.00-----
0.180.00-40138.00-----