UK markets open in 1 hour 9 minutes
NIKKEI 225
39,498.34 +156.80 (+0.40%) HANG SENG
17,823.10 +106.63 (+0.60%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,335.60 -1.00 (-0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,637.37 +405.41 (+0.84%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 76.00 | 0.56 | 0.00 | - | 1 | 0 |
| 15.32 | 0.00 | - | 2 | 0 | 80.00 | 1.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 81.00 | 1.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 82.00 | 1.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 83.00 | 1.47 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 84.00 | 1.66 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 1.78 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 86.00 | 2.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 87.00 | 2.47 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 88.00 | 2.76 | 0.00 | - | 10 | 0 |
| 9.30 | 0.00 | - | 10 | 0 | 89.00 | 3.19 | 0.00 | - | 82 | 0 |
| 8.22 | 0.00 | - | 1 | 0 | 90.00 | 3.55 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 91.00 | 3.45 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 12 | 0 | 92.00 | 3.85 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 93.00 | 4.66 | 0.00 | - | 13 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 94.00 | 5.19 | 0.00 | - | 10 | 0 |
| 5.67 | 0.00 | - | 7 | 0 | 95.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 8 | 0 | 96.00 | 5.90 | 0.00 | - | - | 0 |
| 4.79 | 0.00 | - | 5 | 0 | 97.00 | 6.15 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | 15 | 0 | 98.00 | 7.05 | 0.00 | - | - | 0 |
| 4.07 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 7 | 0 | 100.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | - | 0 | 101.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 0 | 102.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 3 | 0 | 104.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 23 | 0 | 105.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 0 | 106.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 100 | 0 | 108.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 11 | 0 | 110.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 3 | 0 | 111.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 0 | 121.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.