UK markets close in 8 hours 6 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.15-1.35 (-1.43%)
At close: 04:00PM EDT
92.93 -0.22 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.400.00-1045.000.070.00-10
41.500.00-10050.000.140.00-10
38.750.00-25055.000.160.00-260
34.700.00-10060.000.300.00-20303
29.850.00-1065.000.440.00-500
24.580.00-15070.000.610.00-70
23.750.00-16071.000.750.00-10
23.650.00-1072.001.000.00-100
21.800.00-30073.000.950.00-10
19.240.00-110074.001.000.00-10
19.950.00-3075.001.200.00-200
19.750.00-2076.001.100.00-120
19.600.00-6077.001.350.00-10
18.800.00-1078.001.500.00-500
15.500.00-1079.001.960.00-5000
16.280.00-152080.001.850.00-70
15.800.00-1081.001.830.00-10
14.900.00-1082.001.960.00-500
14.500.00-2083.002.480.00-10
13.930.00-4084.002.600.00-10
12.850.00-16085.003.050.00-40
12.240.00-20086.003.370.00-20
12.160.00-10087.003.400.00-280
11.100.00-11088.004.030.00-200
10.530.00-1089.004.030.00-80
9.700.00-70090.004.750.00-620
9.680.00-1091.004.820.00-10
9.400.00-2092.005.150.00-10
8.530.00-12093.006.310.00-160
8.000.00-18094.006.570.00-1950
7.500.00-187095.007.150.00-1980
7.200.00-4096.007.180.00-10
6.800.00-6097.008.050.00-70
6.220.00-5098.008.600.00-10
6.000.00-2099.0010.420.00-10
5.750.00-1530100.0010.100.00-20
5.500.00-10101.0013.650.00-10
5.000.00-510102.0011.050.00-200
4.850.00-20103.0010.950.00-10
4.650.00-50104.0013.690.00-990
4.200.00-2360105.0012.950.00-20
4.100.00-50106.0013.700.00-20
3.250.00-2,2750110.0016.900.00-150
2.480.00-100115.0021.400.00-560
1.870.00-540120.0026.400.00-20
1.500.00-20125.0031.880.00-140
1.250.00-7930130.0036.230.00-20
0.960.00-60135.0041.890.00-100
0.790.00-8230140.0045.250.00-40
0.690.00-10145.0050.250.00-40
0.610.00-240150.0056.400.00-10