iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.40 | 0.00 | - | 1 | 0 | 45.00 | 0.07 | 0.00 | - | 1 | 0 |
| 41.50 | 0.00 | - | 10 | 0 | 50.00 | 0.14 | 0.00 | - | 1 | 0 |
| 38.75 | 0.00 | - | 25 | 0 | 55.00 | 0.16 | 0.00 | - | 26 | 0 |
| 34.70 | 0.00 | - | 10 | 0 | 60.00 | 0.30 | 0.00 | - | 20 | 303 |
| 29.85 | 0.00 | - | 1 | 0 | 65.00 | 0.44 | 0.00 | - | 50 | 0 |
| 24.58 | 0.00 | - | 15 | 0 | 70.00 | 0.61 | 0.00 | - | 7 | 0 |
| 23.75 | 0.00 | - | 16 | 0 | 71.00 | 0.75 | 0.00 | - | 1 | 0 |
| 23.65 | 0.00 | - | 1 | 0 | 72.00 | 1.00 | 0.00 | - | 10 | 0 |
| 21.80 | 0.00 | - | 30 | 0 | 73.00 | 0.95 | 0.00 | - | 1 | 0 |
| 19.24 | 0.00 | - | 110 | 0 | 74.00 | 1.00 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 3 | 0 | 75.00 | 1.20 | 0.00 | - | 20 | 0 |
| 19.75 | 0.00 | - | 2 | 0 | 76.00 | 1.10 | 0.00 | - | 12 | 0 |
| 19.60 | 0.00 | - | 6 | 0 | 77.00 | 1.35 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 78.00 | 1.50 | 0.00 | - | 50 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 79.00 | 1.96 | 0.00 | - | 500 | 0 |
| 16.28 | 0.00 | - | 152 | 0 | 80.00 | 1.85 | 0.00 | - | 7 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 81.00 | 1.83 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 82.00 | 1.96 | 0.00 | - | 50 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 83.00 | 2.48 | 0.00 | - | 1 | 0 |
| 13.93 | 0.00 | - | 4 | 0 | 84.00 | 2.60 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 16 | 0 | 85.00 | 3.05 | 0.00 | - | 4 | 0 |
| 12.24 | 0.00 | - | 20 | 0 | 86.00 | 3.37 | 0.00 | - | 2 | 0 |
| 12.16 | 0.00 | - | 10 | 0 | 87.00 | 3.40 | 0.00 | - | 28 | 0 |
| 11.10 | 0.00 | - | 11 | 0 | 88.00 | 4.03 | 0.00 | - | 20 | 0 |
| 10.53 | 0.00 | - | 1 | 0 | 89.00 | 4.03 | 0.00 | - | 8 | 0 |
| 9.70 | 0.00 | - | 70 | 0 | 90.00 | 4.75 | 0.00 | - | 62 | 0 |
| 9.68 | 0.00 | - | 1 | 0 | 91.00 | 4.82 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 92.00 | 5.15 | 0.00 | - | 1 | 0 |
| 8.53 | 0.00 | - | 12 | 0 | 93.00 | 6.31 | 0.00 | - | 16 | 0 |
| 8.00 | 0.00 | - | 18 | 0 | 94.00 | 6.57 | 0.00 | - | 195 | 0 |
| 7.50 | 0.00 | - | 187 | 0 | 95.00 | 7.15 | 0.00 | - | 198 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 96.00 | 7.18 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 6 | 0 | 97.00 | 8.05 | 0.00 | - | 7 | 0 |
| 6.22 | 0.00 | - | 5 | 0 | 98.00 | 8.60 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 99.00 | 10.42 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 153 | 0 | 100.00 | 10.10 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 101.00 | 13.65 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 51 | 0 | 102.00 | 11.05 | 0.00 | - | 20 | 0 |
| 4.85 | 0.00 | - | 2 | 0 | 103.00 | 10.95 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 5 | 0 | 104.00 | 13.69 | 0.00 | - | 99 | 0 |
| 4.20 | 0.00 | - | 236 | 0 | 105.00 | 12.95 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 106.00 | 13.70 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 2,275 | 0 | 110.00 | 16.90 | 0.00 | - | 15 | 0 |
| 2.48 | 0.00 | - | 10 | 0 | 115.00 | 21.40 | 0.00 | - | 56 | 0 |
| 1.87 | 0.00 | - | 54 | 0 | 120.00 | 26.40 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 125.00 | 31.88 | 0.00 | - | 14 | 0 |
| 1.25 | 0.00 | - | 793 | 0 | 130.00 | 36.23 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 6 | 0 | 135.00 | 41.89 | 0.00 | - | 10 | 0 |
| 0.79 | 0.00 | - | 823 | 0 | 140.00 | 45.25 | 0.00 | - | 4 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 145.00 | 50.25 | 0.00 | - | 4 | 0 |
| 0.61 | 0.00 | - | 24 | 0 | 150.00 | 56.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.