UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240618C001020002024-06-12 3:50PM EDT2024-06-180.010.000.010.00-9094630.47%
TLT240621C001020002024-06-14 2:39PM EDT2024-06-210.030.020.03-0.23-88.46%259,17326.76%
TLT240626C001020002024-06-13 1:13PM EDT2024-06-260.050.040.06+0.02+66.67%2223.05%
TLT240628C001020002024-06-14 3:45PM EDT2024-06-280.080.070.09+0.04+100.00%4831622.95%
TLT240719C001020002024-06-14 3:45PM EDT2024-07-190.230.240.25+0.10+76.92%1577,76618.41%
TLT240816C001020002024-06-14 3:39PM EDT2024-08-160.450.500.51+0.14+45.16%3321,20216.90%
TLT240920C001020002024-06-14 3:38PM EDT2024-09-200.820.870.89+0.29+54.72%24714,83116.52%
TLT240930C001020002024-06-14 3:49PM EDT2024-09-300.970.961.00+0.32+49.23%1417416.48%
TLT241018C001020002024-06-14 3:29PM EDT2024-10-181.111.151.19+0.25+29.07%7051216.39%
TLT241115C001020002024-06-14 10:35AM EDT2024-11-151.541.551.61+0.33+27.27%1017816.97%
TLT241220C001020002024-06-14 3:09PM EDT2024-12-201.801.901.95+0.18+11.11%9483,91016.80%
TLT241231C001020002024-06-14 11:03AM EDT2024-12-311.921.942.01+0.28+17.07%2549316.59%
TLT250117C001020002024-06-14 3:58PM EDT2025-01-172.182.152.22+0.31+16.58%421,98916.75%
TLT250221C001020002024-06-13 3:55PM EDT2025-02-212.162.472.550.00-3021616.73%
TLT250321C001020002024-06-14 10:45AM EDT2025-03-212.772.772.85+0.28+11.24%10121616.87%
TLT250331C001020002024-06-07 11:37AM EDT2025-03-312.052.832.910.00-620416.77%
TLT250516C001020002024-06-14 3:46PM EDT2025-05-163.313.203.35+0.42+14.53%10047516.90%
TLT260116C001020002024-06-14 9:49AM EDT2026-01-165.405.156.05+0.30+5.88%120918.74%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P001020002024-06-13 1:03PM EDT2024-06-218.147.257.400.00-1031.06%
TLT240628P001020002024-04-25 11:17AM EDT2024-06-2814.5010.7510.900.00-5084.94%
TLT240719P001020002024-05-17 11:15AM EDT2024-07-1910.437.457.600.00-4418.80%
TLT240816P001020002024-05-20 10:30AM EDT2024-08-1611.027.607.750.00-1115.92%
TLT240920P001020002024-06-07 11:16AM EDT2024-09-2010.377.757.900.00-21314.09%
TLT240930P001020002024-06-10 11:33AM EDT2024-09-3011.177.807.950.00-117413.81%
TLT241018P001020002024-05-02 12:11PM EDT2024-10-1813.3511.7011.800.00-6032.95%
TLT241115P001020002024-06-12 3:36PM EDT2024-11-159.698.158.300.00-2710913.65%
TLT241220P001020002024-06-06 10:50AM EDT2024-12-209.608.408.500.00-42713.31%
TLT241231P001020002024-03-04 10:30AM EDT2024-12-319.5010.4010.600.00-1121.62%
TLT250117P001020002024-04-16 10:41AM EDT2025-01-1714.2010.9511.100.00-219422.59%
TLT250221P001020002024-05-16 10:03AM EDT2025-02-2110.408.658.750.00-1712.55%
TLT250331P001020002024-05-30 11:46AM EDT2025-03-3112.688.809.000.00-4412.61%
TLT250516P001020002024-06-13 11:35AM EDT2025-05-169.109.009.30-0.78-7.89%33012.70%
TLT260116P001020002024-05-09 1:27PM EDT2026-01-1612.9511.9512.750.00-105317.43%