UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240618C001030002024-06-12 10:55AM EDT2024-06-180.010.000.010.00--133.59%
TLT240621C001030002024-06-14 12:57PM EDT2024-06-210.010.010.020.00-5161,77128.13%
TLT240626C001030002024-06-12 12:31PM EDT2024-06-260.030.040.050.00--124.61%
TLT240628C001030002024-06-14 3:49PM EDT2024-06-280.070.060.07+0.04+133.33%8030924.22%
TLT240719C001030002024-06-14 3:39PM EDT2024-07-190.170.190.20+0.07+70.00%7215,72319.04%
TLT240816C001030002024-06-14 1:45PM EDT2024-08-160.340.400.41+0.09+36.00%11665417.16%
TLT240920C001030002024-06-14 3:38PM EDT2024-09-200.680.730.75+0.25+58.14%721,00016.72%
TLT240930C001030002024-06-14 10:40AM EDT2024-09-300.770.810.85+0.23+42.59%1212816.66%
TLT241018C001030002024-06-14 3:46PM EDT2024-10-180.990.991.03+0.25+33.78%386,36016.59%
TLT241115C001030002024-06-13 11:48AM EDT2024-11-151.241.351.40+0.23+22.77%121817.02%
TLT241220C001030002024-06-11 12:35PM EDT2024-12-200.961.681.730.00-144516.88%
TLT241231C001030002024-06-14 1:47PM EDT2024-12-311.661.721.79+0.26+18.57%189216.67%
TLT250117C001030002024-06-14 1:31PM EDT2025-01-171.851.911.98+0.27+17.09%103,88116.79%
TLT250221C001030002024-06-06 11:02AM EDT2025-02-211.842.222.290.00-217316.73%
TLT250321C001030002024-06-14 12:33PM EDT2025-03-212.422.512.59+0.42+21.00%454816.91%
TLT250331C001030002024-05-23 1:44PM EDT2025-03-311.592.562.640.00-120516.79%
TLT250516C001030002024-06-14 11:29AM EDT2025-05-162.892.865.10+0.27+10.31%118922.87%
TLT260116C001030002024-06-14 1:42PM EDT2026-01-165.254.805.70+0.85+19.32%1282,83918.69%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P001030002024-06-13 2:36PM EDT2024-06-219.208.258.400.00-843734.18%
TLT240628P001030002024-06-04 9:45AM EDT2024-06-2810.738.258.400.00-20024.22%
TLT240719P001030002024-06-05 12:36PM EDT2024-07-199.858.408.550.00-14319.53%
TLT240816P001030002024-05-10 9:39AM EDT2024-08-1612.7011.4011.550.00-1640.14%
TLT240920P001030002024-06-14 10:18AM EDT2024-09-208.708.658.80-1.69-16.27%502014.37%
TLT240930P001030002024-06-12 2:09PM EDT2024-09-3010.128.708.850.00-111114.12%
TLT241018P001030002024-06-13 1:02PM EDT2024-10-189.458.808.950.00-17513.84%
TLT241115P001030002024-05-06 1:11PM EDT2024-11-1512.969.9510.100.00-25,65018.92%
TLT241220P001030002024-06-12 12:44PM EDT2024-12-2010.059.209.300.00-23313.26%
TLT241231P001030002024-06-12 11:07AM EDT2024-12-3110.259.209.350.00-83313.15%
TLT250117P001030002024-06-14 12:03PM EDT2025-01-179.509.259.40-3.80-28.57%4111312.86%
TLT250221P001030002024-05-17 10:18AM EDT2025-02-2111.809.409.550.00-241012.59%
TLT260116P001030002024-06-14 12:03PM EDT2026-01-1610.9510.8011.65-3.02-21.62%112013.47%