UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C001060002024-06-14 1:50PM EDT2024-06-210.010.000.010.00-6567832.81%
TLT240628C001060002024-06-14 3:39PM EDT2024-06-280.030.030.05+0.01+50.00%40030029.10%
TLT240719C001060002024-06-14 3:57PM EDT2024-07-190.110.110.12+0.05+83.33%11,92821.39%
TLT240816C001060002024-06-14 3:41PM EDT2024-08-160.220.220.24+0.11+100.00%10283418.48%
TLT240920C001060002024-06-14 3:38PM EDT2024-09-200.410.440.45+0.13+46.43%4831,33417.36%
TLT240930C001060002024-06-14 3:34PM EDT2024-09-300.530.510.54+0.20+60.61%2549317.42%
TLT241018C001060002024-06-14 10:04AM EDT2024-10-180.580.630.67+0.15+34.88%31,13317.21%
TLT241115C001060002024-06-14 3:21PM EDT2024-11-150.850.910.95+0.14+19.72%267917.44%
TLT241220C001060002024-06-14 3:21PM EDT2024-12-201.121.161.21+0.21+23.08%145,13817.18%
TLT241231C001060002024-06-07 9:40AM EDT2024-12-310.751.191.270.00-157717.01%
TLT250117C001060002024-06-14 2:03PM EDT2025-01-171.301.361.40+0.22+20.37%545,55616.94%
TLT250321C001060002024-06-14 10:54AM EDT2025-03-211.821.861.94+0.68+59.65%3216117.06%
TLT250331C001060002024-06-13 3:22PM EDT2025-03-311.651.901.970.00-110016.88%
TLT250516C001060002024-06-14 3:31PM EDT2025-05-162.262.182.35+0.26+13.00%351216.97%
TLT260116C001060002024-06-12 12:14PM EDT2026-01-164.104.104.850.00-91,77518.78%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P001060002024-05-06 2:50PM EDT2024-06-2115.9512.6012.750.00-63092.92%
TLT240628P001060002024-05-01 10:52AM EDT2024-06-2817.6515.7015.800.00-30114.80%
TLT240719P001060002024-04-29 9:39AM EDT2024-07-1917.7217.2017.350.00-10086.40%
TLT240816P001060002024-03-27 3:54PM EDT2024-08-1611.6517.9018.100.00-25069.20%
TLT240920P001060002023-12-06 2:40PM EDT2024-09-2011.859.6512.200.00-84021.25%
TLT240930P001060002024-02-12 11:01AM EDT2024-09-3012.6011.8512.000.00-1118.60%
TLT241018P001060002024-05-23 9:45AM EDT2024-10-1814.5511.5011.650.00-7014.04%
TLT241115P001060002024-01-26 4:21PM EDT2024-11-1513.1012.6012.800.00-13555120.53%
TLT241220P001060002024-01-18 12:58PM EDT2024-12-2013.3013.7014.000.00-6624.05%
TLT250117P001060002024-05-02 10:21AM EDT2025-01-1717.8315.7015.800.00-13129.36%
TLT250321P001060002024-04-29 9:39AM EDT2025-03-2117.7717.2017.400.00--1030.96%
TLT260116P001060002024-06-14 10:57AM EDT2026-01-1613.1312.9013.75-2.75-17.32%3039113.12%