UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.960.00 (0.00%)
At close: 04:00PM EDT
93.90 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240628C001070002024-06-17 12:59PM EDT2024-06-280.010.000.010.00-12019040.63%
TLT240719C001070002024-06-20 3:59PM EDT2024-07-190.040.030.040.00-132122.75%
TLT240816C001070002024-06-20 1:55PM EDT2024-08-160.100.090.100.00-101,12018.46%
TLT240920C001070002024-06-21 12:57PM EDT2024-09-200.210.210.23-0.02-8.70%9075917.04%
TLT240930C001070002024-06-13 9:31AM EDT2024-09-300.260.280.300.00-210817.19%
TLT241018C001070002024-06-14 10:35AM EDT2024-10-180.530.380.400.00-24,00416.99%
TLT241115C001070002024-06-20 9:34AM EDT2024-11-150.540.600.630.00-63,98217.29%
TLT241220C001070002024-06-20 11:31AM EDT2024-12-200.800.810.850.00-118017.02%
TLT241231C001070002024-06-21 2:21PM EDT2024-12-310.890.850.89-0.01-1.11%343316.77%
TLT250117C001070002024-06-20 9:56AM EDT2025-01-171.001.011.050.00-101,69116.98%
TLT250321C001070002024-06-17 9:49AM EDT2025-03-211.451.431.480.00-318516.85%
TLT250331C001070002024-06-06 10:54AM EDT2025-03-311.461.471.530.00-571216.75%
TLT250516C001070002024-06-17 3:08PM EDT2025-05-161.811.781.910.00-81216.97%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240628P001070002024-05-01 10:52AM EDT2024-06-2818.6516.7016.800.00-30170.31%
TLT240719P001070002024-04-29 9:40AM EDT2024-07-1918.7418.2018.350.00-10096.64%
TLT240816P001070002024-06-05 10:00AM EDT2024-08-1614.1013.1013.300.00-10022.46%
TLT240920P001070002024-06-12 2:00PM EDT2024-09-2013.9513.1513.250.00-2116.77%
TLT240930P001070002024-04-08 10:56AM EDT2024-09-3015.6116.6016.700.00-4041.44%
TLT241018P001070002024-06-12 1:11PM EDT2024-10-1813.6013.1513.300.00-7715.36%
TLT241115P001070002024-01-26 4:23PM EDT2024-11-1514.0013.5013.650.00-572,06817.16%
TLT241220P001070002024-06-12 2:15PM EDT2024-12-2013.9513.2013.400.00-4413.40%
TLT250117P001070002024-04-30 11:34AM EDT2025-01-1718.7517.3517.550.00-1041232.00%
TLT250321P001070002024-04-29 9:40AM EDT2025-03-2118.7718.2018.400.00--1030.88%
TLT250331P001070002024-04-29 9:41AM EDT2025-03-3118.7418.2018.350.00--1030.16%