UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C001110002024-06-05 11:08AM EDT2024-06-210.030.000.010.00-255344.53%
TLT240628C001110002024-06-13 2:32PM EDT2024-06-280.010.010.020.00-4115334.38%
TLT240719C001110002024-06-13 11:13AM EDT2024-07-190.030.060.070.00-1002,88225.78%
TLT240816C001110002024-06-03 1:00PM EDT2024-08-160.080.110.130.00-128021.29%
TLT240920C001110002024-06-14 10:34AM EDT2024-09-200.210.220.24+0.07+50.00%7329919.24%
TLT240930C001110002024-06-14 10:34AM EDT2024-09-300.240.270.30+0.07+41.18%711,10019.24%
TLT241018C001110002024-05-20 9:45AM EDT2024-10-180.180.340.360.00-132718.58%
TLT241115C001110002024-06-12 10:31AM EDT2024-11-150.370.500.530.00-3025818.48%
TLT241220C001110002024-06-10 1:15PM EDT2024-12-200.360.640.690.00-32517.92%
TLT241231C001110002024-06-13 1:19PM EDT2024-12-310.550.670.720.00-319417.63%
TLT250117C001110002024-06-13 11:54AM EDT2025-01-170.790.790.84+0.15+23.44%251,49117.70%
TLT250321C001110002024-06-14 10:04AM EDT2025-03-211.141.141.20+0.19+20.00%2001817.43%
TLT250331C001110002024-06-10 3:32PM EDT2025-03-310.721.161.220.00-10715017.21%
TLT250516C001110002024-06-11 12:06PM EDT2025-05-161.011.371.530.00--3117.30%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P001110002024-05-23 9:44AM EDT2024-06-2119.5516.2516.400.00-1057.62%
TLT240719P001110002023-09-08 10:05AM EDT2024-07-1916.1526.1026.300.00-10133.36%
TLT240816P001110002024-01-30 12:31PM EDT2024-08-1616.1017.3017.500.00-17036.45%
TLT240920P001110002023-10-02 2:08PM EDT2024-09-2023.8125.2026.650.00-5078.28%
TLT250117P001110002024-05-09 3:09PM EDT2025-01-1720.3519.4019.600.00-27829.31%