UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C001120002024-06-12 9:36AM EDT2024-06-210.010.000.010.00-164546.88%
TLT240628C001120002024-06-05 9:45AM EDT2024-06-280.030.010.020.00-316,96335.94%
TLT240719C001120002024-06-12 10:26AM EDT2024-07-190.030.050.070.00-123226.95%
TLT240816C001120002024-06-14 3:38PM EDT2024-08-160.090.100.12+0.02+28.57%130921.97%
TLT240920C001120002024-06-14 11:50AM EDT2024-09-200.170.200.21-0.01-5.56%10775819.53%
TLT240930C001120002024-06-14 3:31PM EDT2024-09-300.220.250.28+0.09+69.23%434519.78%
TLT241018C001120002024-06-12 2:00PM EDT2024-10-180.220.300.330.00-54218.97%
TLT241115C001120002024-06-13 3:58PM EDT2024-11-150.360.450.480.00-6132918.75%
TLT241220C001120002024-06-13 1:00PM EDT2024-12-200.440.580.620.00-260618.08%
TLT241231C001120002024-06-05 11:54AM EDT2024-12-310.510.610.670.00-11117.95%
TLT250117C001120002024-06-14 2:56PM EDT2025-01-170.670.710.76+0.10+17.54%211,66717.85%
TLT250321C001120002024-06-14 12:53PM EDT2025-03-211.011.041.10+0.20+24.69%1054617.55%
TLT250331C001120002024-06-12 12:07PM EDT2025-03-310.881.051.110.00-5717.30%
TLT250516C001120002024-06-14 10:24AM EDT2025-05-161.371.261.41+0.37+37.00%79017.40%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P001120002024-05-29 1:22PM EDT2024-06-2123.2517.2517.400.00-4060.16%
TLT240628P001120002024-02-05 11:27AM EDT2024-06-2817.6516.2016.400.00--00.00%
TLT240719P001120002024-01-18 12:38PM EDT2024-07-1918.0119.2519.350.00-5260.84%
TLT240816P001120002024-02-05 11:52AM EDT2024-08-1617.8016.3016.500.00-500.00%
TLT241220P001120002024-02-12 3:47PM EDT2024-12-2018.2217.5517.700.00-1215.96%
TLT250117P001120002024-06-06 3:50PM EDT2025-01-1718.7517.3517.550.00-10013.33%