UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.960.00 (0.00%)
At close: 04:00PM EDT
93.90 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240628C001130002024-03-19 12:07PM EDT2024-06-280.090.030.060.00-12866.02%
TLT240719C001130002024-06-12 2:55PM EDT2024-07-190.030.010.030.00-243029.49%
TLT240816C001130002024-06-18 1:24PM EDT2024-08-160.060.050.060.00-1116522.75%
TLT240920C001130002024-06-18 11:37AM EDT2024-09-200.120.090.110.00-10017719.53%
TLT240930C001130002024-06-14 9:57AM EDT2024-09-300.200.140.160.00-114619.78%
TLT241018C001130002024-06-14 3:23PM EDT2024-10-180.270.180.210.00-89319.19%
TLT241115C001130002024-06-21 9:58AM EDT2024-11-150.310.300.32-0.03-8.82%124918.82%
TLT241220C001130002024-06-20 9:30AM EDT2024-12-200.390.410.450.00-17018.26%
TLT241231C001130002024-05-15 3:24PM EDT2024-12-310.360.550.610.00-242819.13%
TLT250117C001130002024-06-21 3:15PM EDT2025-01-170.550.530.56+0.04+7.84%21,19217.95%
TLT250321C001130002024-06-14 11:53AM EDT2025-03-210.930.790.840.00-58617.53%
TLT250331C001130002024-04-18 12:40PM EDT2025-03-310.670.630.680.00--216.24%
TLT250516C001130002024-06-10 12:39PM EDT2025-05-160.831.031.150.00--217.53%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719P001130002024-04-09 9:30AM EDT2024-07-1921.160.000.000.00-110.00%
TLT240920P001130002024-03-27 1:01PM EDT2024-09-2018.7024.9025.100.00-1065.76%
TLT241220P001130002024-02-02 10:30AM EDT2024-12-2016.6018.5018.600.00-330.00%
TLT241231P001130002024-01-09 1:50PM EDT2024-12-3116.6918.9519.150.00--1013.48%
TLT250117P001130002023-12-27 11:56AM EDT2025-01-1714.2019.4019.650.00-3418.38%