UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.960.00 (0.00%)
At close: 04:00PM EDT
93.90 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240628C001150002024-05-20 9:35AM EDT2024-06-280.020.000.010.00-551556.25%
TLT240705C001150002024-06-14 10:20AM EDT2024-07-050.020.000.010.00-31740.63%
TLT240712C001150002024-06-14 12:26PM EDT2024-07-120.030.000.010.00-617832.81%
TLT240719C001150002024-06-21 9:30AM EDT2024-07-190.020.010.02+0.01+100.00%484930.47%
TLT240816C001150002024-06-21 2:25PM EDT2024-08-160.050.040.05-0.01-16.67%31,07123.83%
TLT240920C001150002024-06-21 3:41PM EDT2024-09-200.090.080.090.00-107,86220.41%
TLT240930C001150002024-06-21 11:04AM EDT2024-09-300.120.120.14-0.06-33.33%913,91520.80%
TLT241018C001150002024-06-21 1:14PM EDT2024-10-180.170.150.17-0.05-22.73%143019.83%
TLT241115C001150002024-06-21 11:24AM EDT2024-11-150.270.250.27+0.01+3.85%289919.48%
TLT241220C001150002024-06-20 2:17PM EDT2024-12-200.370.340.370.00-935,09318.70%
TLT241231C001150002024-06-21 10:00AM EDT2024-12-310.390.360.40-0.01-2.50%444018.47%
TLT250117C001150002024-06-21 11:25AM EDT2025-01-170.450.440.47-0.05-10.00%2,6227,93718.37%
TLT250221C001150002024-06-17 9:30AM EDT2025-02-210.600.550.590.00-521317.97%
TLT250321C001150002024-06-14 3:58PM EDT2025-03-210.830.690.710.00-91,24617.85%
TLT250331C001150002024-06-14 12:23PM EDT2025-03-310.800.680.730.00-131,20817.65%
TLT250417C001150002024-06-17 1:59PM EDT2025-04-170.780.750.800.00-6028117.57%
TLT250516C001150002024-06-20 1:23PM EDT2025-05-161.020.870.980.00-1628517.76%
TLT250620C001150002024-06-21 11:06AM EDT2025-06-201.101.071.14+1.10-3-17.65%
TLT260116C001150002024-06-21 2:05PM EDT2026-01-162.612.412.79+0.27+11.54%14,58719.20%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240628P001150002024-02-05 11:28AM EDT2024-06-2820.6519.2019.400.00-100.00%
TLT240712P001150002024-06-05 3:17PM EDT2024-07-1221.8521.1521.250.00--050.10%
TLT240719P001150002024-05-03 2:39PM EDT2024-07-1925.2524.6524.850.00-28099.73%
TLT240816P001150002024-02-05 11:47AM EDT2024-08-1620.8519.3019.450.00--00.00%
TLT240920P001150002024-06-12 2:00PM EDT2024-09-2021.9021.1521.250.00-1023.68%
TLT240930P001150002024-02-02 10:57AM EDT2024-09-3018.4220.5020.600.00-300.00%
TLT241018P001150002023-12-05 11:00AM EDT2024-10-1820.9015.8019.850.00--10.00%
TLT241115P001150002024-06-12 2:00PM EDT2024-11-1521.8521.1021.250.00--018.60%
TLT241220P001150002024-04-10 11:22AM EDT2024-12-2024.1024.8024.950.00-3039.44%
TLT241231P001150002024-02-05 12:44PM EDT2024-12-3120.9019.3019.400.00-600.00%
TLT250117P001150002024-06-14 10:56AM EDT2025-01-1720.4821.1521.250.00-58715.58%
TLT250221P001150002024-06-04 10:59AM EDT2025-02-2122.8021.1521.250.00-1014.43%
TLT250321P001150002024-04-16 11:10AM EDT2025-03-2126.4823.5523.750.00-10027.58%
TLT250331P001150002024-04-11 9:46AM EDT2025-03-3124.8024.7524.950.00-10031.60%
TLT250417P001150002024-05-17 2:57PM EDT2025-04-1723.6020.2520.500.00-100.00%
TLT250516P001150002024-06-11 2:05PM EDT2025-05-1623.3421.1521.250.00--112.48%
TLT260116P001150002024-06-21 3:42PM EDT2026-01-1621.4021.1021.50+0.50+2.39%5618111.13%