iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00116000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 376 | 56.25% |
| TLT240628C00116000 | 2024-06-04 3:39PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 40.63% |
| TLT240719C00116000 | 2024-05-30 12:26PM EDT | 2024-07-19 | 0.01 | 0.03 | 0.05 | 0.00 | - | 50 | 154 | 30.47% |
| TLT240816C00116000 | 2024-06-11 3:08PM EDT | 2024-08-16 | 0.05 | 0.07 | 0.09 | 0.00 | - | 120 | 374 | 24.61% |
| TLT240920C00116000 | 2024-06-14 1:24PM EDT | 2024-09-20 | 0.13 | 0.13 | 0.15 | +0.04 | +44.44% | 10 | 213 | 21.44% |
| TLT240930C00116000 | 2024-06-14 3:10PM EDT | 2024-09-30 | 0.17 | 0.17 | 0.20 | +0.01 | +6.25% | 1 | 40 | 21.51% |
| TLT241018C00116000 | 2024-06-14 10:40AM EDT | 2024-10-18 | 0.19 | 0.21 | 0.23 | 0.00 | - | 4 | 541 | 20.46% |
| TLT241220C00116000 | 2024-06-14 3:57PM EDT | 2024-12-20 | 0.40 | 0.38 | 0.41 | +0.09 | +29.03% | 5 | 3,099 | 18.82% |
| TLT250117C00116000 | 2024-06-13 1:04PM EDT | 2025-01-17 | 0.43 | 0.50 | 0.54 | 0.00 | - | 1 | 727 | 18.73% |
| TLT250321C00116000 | 2024-04-25 12:06PM EDT | 2025-03-21 | 0.44 | 0.45 | 0.48 | 0.00 | - | 11 | 21 | 16.02% |
| TLT250417C00116000 | 2024-06-12 1:59PM EDT | 2025-04-17 | 0.72 | 0.82 | 0.89 | 0.00 | - | 1 | 4 | 17.92% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00116000 | 2024-02-05 11:17AM EDT | 2024-06-21 | 21.76 | 20.20 | 20.40 | 0.00 | - | 7 | 0 | 0.00% |
| TLT240816P00116000 | 2024-02-05 11:49AM EDT | 2024-08-16 | 21.85 | 20.30 | 20.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240920P00116000 | 2024-02-05 11:30AM EDT | 2024-09-20 | 21.70 | 20.15 | 20.40 | 0.00 | - | 15 | 0 | 0.00% |
| TLT250117P00116000 | 2023-12-21 12:30PM EDT | 2025-01-17 | 17.16 | 21.90 | 22.15 | 0.00 | - | 5 | 10 | 20.90% |
© 2024 Yahoo. All rights reserved.