UK markets close in 8 hours 3 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.15-1.35 (-1.43%)
At close: 04:00PM EDT
92.93 -0.22 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240628C001160002024-06-04 3:39PM EDT2024-06-280.020.000.000.00-1050.00%
TLT240719C001160002024-06-17 12:28PM EDT2024-07-190.020.000.000.00-35025.00%
TLT240816C001160002024-06-11 3:08PM EDT2024-08-160.050.000.000.00-120012.50%
TLT240920C001160002024-06-25 2:52PM EDT2024-09-200.080.000.000.00-10012.50%
TLT240930C001160002024-06-20 1:06PM EDT2024-09-300.130.000.000.00-1012.50%
TLT241018C001160002024-06-14 10:40AM EDT2024-10-180.190.000.000.00-406.25%
TLT241220C001160002024-06-20 11:51AM EDT2024-12-200.310.000.000.00-106.25%
TLT250117C001160002024-06-26 3:27PM EDT2025-01-170.390.000.000.00-30006.25%
TLT250321C001160002024-06-20 1:19PM EDT2025-03-210.670.000.000.00-1106.25%
TLT250417C001160002024-06-12 1:59PM EDT2025-04-170.720.000.000.00-106.25%
TLT250516C001160002024-06-20 11:31AM EDT2025-05-160.790.000.000.00-306.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240816P001160002024-02-05 11:49AM EDT2024-08-1621.8520.3020.400.00--00.00%
TLT240920P001160002024-02-05 11:30AM EDT2024-09-2021.7020.1520.400.00-1500.00%
TLT250117P001160002023-12-21 12:30PM EDT2025-01-1717.1621.9022.150.00-5100.00%