UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.960.00 (0.00%)
At close: 04:00PM EDT
93.90 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240628C001170002024-06-05 11:47AM EDT2024-06-280.020.000.010.00-725959.38%
TLT240719C001170002024-05-21 2:17PM EDT2024-07-190.030.000.020.00-20031332.42%
TLT240816C001170002024-06-21 10:07AM EDT2024-08-160.030.030.05-0.01-25.00%124325.59%
TLT240920C001170002024-06-18 10:30AM EDT2024-09-200.080.060.080.00-2349421.39%
TLT241018C001170002024-06-06 10:51AM EDT2024-10-180.160.130.150.00-1076920.70%
TLT241220C001170002024-06-20 11:51AM EDT2024-12-200.280.290.320.00-16817319.29%
TLT250117C001170002024-06-14 3:46PM EDT2025-01-170.460.370.400.00-3717318.82%
TLT250321C001170002024-06-06 12:01PM EDT2025-03-210.600.570.610.00-151,12218.21%
TLT250417C001170002024-06-13 12:44PM EDT2025-04-170.620.630.690.00-1009217.91%
TLT250516C001170002024-06-03 11:07AM EDT2025-05-160.640.740.850.00-2218.07%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719P001170002024-01-05 2:01PM EDT2024-07-1920.5720.8021.050.00-3000.00%
TLT240816P001170002024-02-05 11:50AM EDT2024-08-1622.8021.3021.400.00--00.00%
TLT240920P001170002024-02-05 11:31AM EDT2024-09-2022.6821.1521.450.00--00.00%
TLT250117P001170002024-01-30 10:35AM EDT2025-01-1721.900.000.000.00-110.00%