UK markets close in 8 hours 6 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.15-1.35 (-1.43%)
At close: 04:00PM EDT
92.93 -0.22 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240628C001180002024-06-05 11:47AM EDT2024-06-280.020.000.000.00-10050.00%
TLT240719C001180002024-06-24 10:08AM EDT2024-07-190.010.000.000.00-30025.00%
TLT240816C001180002024-06-24 12:17PM EDT2024-08-160.030.000.000.00-50012.50%
TLT240920C001180002024-06-25 10:11AM EDT2024-09-200.070.000.000.00-1012.50%
TLT241018C001180002024-06-26 10:55AM EDT2024-10-180.120.000.000.00-1012.50%
TLT241220C001180002024-06-20 11:51AM EDT2024-12-200.260.000.000.00-106.25%
TLT250117C001180002024-05-16 12:54PM EDT2025-01-170.320.420.470.00-358620.90%
TLT250321C001180002024-05-28 12:09PM EDT2025-03-210.370.000.000.00-14206.25%
TLT250417C001180002024-05-15 1:42PM EDT2025-04-170.580.700.760.00-303019.56%
TLT250516C001180002024-06-26 2:28PM EDT2025-05-160.670.000.000.00-406.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240628P001180002024-02-22 11:35AM EDT2024-06-2825.4524.1524.250.00-100.00%
TLT240719P001180002024-02-02 11:32AM EDT2024-07-1922.0023.5023.600.00-900.00%
TLT240816P001180002024-02-05 11:51AM EDT2024-08-1623.8022.2522.400.00--00.00%
TLT241018P001180002024-03-19 9:59AM EDT2024-10-1825.2829.1029.400.00-1056.98%
TLT250117P001180002024-06-06 3:48PM EDT2025-01-1724.720.000.000.00-100.00%