UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.960.00 (0.00%)
At close: 04:00PM EDT
93.90 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240719C001190002024-06-14 10:09AM EDT2024-07-190.030.010.020.00-2029334.77%
TLT240816C001190002024-06-20 10:26AM EDT2024-08-160.030.030.040.00-1048226.56%
TLT240920C001190002024-05-23 1:47PM EDT2024-09-200.080.060.070.00-1722.36%
TLT241018C001190002024-06-14 9:38AM EDT2024-10-180.160.110.130.00-1321.49%
TLT241220C001190002024-06-10 12:15PM EDT2024-12-200.180.240.270.00-121219.75%
TLT250117C001190002024-06-14 3:35PM EDT2025-01-170.380.320.350.00-222019.36%
TLT250321C001190002024-04-08 2:03PM EDT2025-03-210.540.370.410.00-13017.55%
TLT250516C001190002024-06-17 9:53AM EDT2025-05-160.680.640.740.00-54118.36%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT250117P001190002024-02-06 11:05AM EDT2025-01-1724.5223.0023.350.00-100.00%