iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00119000 | 2024-05-10 12:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 290 | 62.50% |
| TLT240719C00119000 | 2024-06-11 1:51PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | +0.02 | +200.00% | 20 | 293 | 32.81% |
| TLT240816C00119000 | 2024-06-04 9:48AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 343 | 26.17% |
| TLT240920C00119000 | 2024-05-23 1:47PM EDT | 2024-09-20 | 0.08 | 0.10 | 0.12 | 0.00 | - | 1 | 7 | 22.75% |
| TLT241018C00119000 | 2024-06-12 2:08PM EDT | 2024-10-18 | 0.16 | 0.16 | 0.19 | +0.04 | +33.33% | 1 | 4 | 21.68% |
| TLT241220C00119000 | 2024-06-10 12:15PM EDT | 2024-12-20 | 0.18 | 0.30 | 0.33 | 0.00 | - | 1 | 212 | 19.65% |
| TLT250117C00119000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 0.38 | 0.39 | 0.43 | +0.10 | +35.71% | 2 | 220 | 19.40% |
| TLT250321C00119000 | 2024-04-08 2:03PM EDT | 2025-03-21 | 0.54 | 0.37 | 0.41 | 0.00 | - | 1 | 30 | 16.90% |
| TLT250516C00119000 | 2024-06-14 2:42PM EDT | 2025-05-16 | 0.75 | 0.68 | 0.81 | +0.07 | +10.29% | 1 | 35 | 18.14% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00119000 | 2024-02-05 11:10AM EDT | 2024-06-21 | 24.70 | 23.20 | 23.40 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00119000 | 2024-02-06 11:05AM EDT | 2025-01-17 | 24.52 | 23.00 | 23.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.