UK markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C001200002024-06-05 9:47AM EDT2024-06-210.010.000.010.00-232,88259.38%
TLT240628C001200002024-06-05 9:49AM EDT2024-06-280.020.000.010.00-11,05145.31%
TLT240719C001200002024-06-13 11:30AM EDT2024-07-190.020.020.030.00-45,90632.03%
TLT240816C001200002024-06-14 9:37AM EDT2024-08-160.040.050.070.00-11,57026.76%
TLT240920C001200002024-06-14 3:59PM EDT2024-09-200.110.090.11+0.04+57.14%20495822.95%
TLT240930C001200002024-06-14 3:50PM EDT2024-09-300.140.130.15+0.05+55.56%543023.00%
TLT241018C001200002024-06-12 10:25AM EDT2024-10-180.130.150.170.00-1654321.78%
TLT241115C001200002024-06-14 3:16PM EDT2024-11-150.230.220.25+0.05+27.78%31,43221.14%
TLT241220C001200002024-06-13 3:57PM EDT2024-12-200.230.270.310.00-4701,79619.90%
TLT241231C001200002024-06-12 10:54AM EDT2024-12-310.280.300.34+0.02+7.69%144119.70%
TLT250117C001200002024-06-14 2:33PM EDT2025-01-170.380.360.41+0.07+22.58%11617,67419.68%
TLT250221C001200002024-06-14 11:55AM EDT2025-02-210.440.450.49+0.06+15.79%1322218.99%
TLT250321C001200002024-06-10 9:59AM EDT2025-03-210.380.550.590.00-95,00318.81%
TLT250331C001200002024-06-13 2:15PM EDT2025-03-310.490.550.590.00-622718.48%
TLT250417C001200002024-06-14 3:45PM EDT2025-04-170.630.610.66+0.08+14.55%115,24418.46%
TLT250516C001200002024-06-14 12:58PM EDT2025-05-160.690.630.76+0.06+9.52%66141918.27%
TLT260116C001200002024-06-14 3:50PM EDT2026-01-161.981.901.98+0.01+0.51%1,30211,96018.42%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P001200002024-03-21 12:07PM EDT2024-06-2127.1030.9031.000.00-1940255.57%
TLT240628P001200002024-05-03 9:58AM EDT2024-06-2830.2129.7029.800.00-1710161.94%
TLT240719P001200002023-12-22 4:48PM EDT2024-07-1921.4526.6026.850.00-1067.11%
TLT240816P001200002024-01-26 12:45PM EDT2024-08-1626.2026.2526.350.00-10045.68%
TLT240920P001200002024-05-03 10:05AM EDT2024-09-2030.3329.7029.800.00-141061.22%
TLT240930P001200002023-12-26 10:58AM EDT2024-09-3021.2226.3026.500.00--036.28%
TLT241018P001200002024-06-14 3:49PM EDT2024-10-1825.3525.2525.45-0.75-2.87%243020.66%
TLT241115P001200002023-11-28 1:17PM EDT2024-11-1528.7017.6022.500.00--00.00%
TLT241220P001200002024-06-13 3:36PM EDT2024-12-2026.1525.2525.450.00-2016.90%
TLT250117P001200002024-06-06 3:48PM EDT2025-01-1726.7025.2525.450.00-1515.80%
TLT250221P001200002024-05-01 3:31PM EDT2025-02-2131.3429.7029.800.00-1038.38%
TLT250321P001200002024-06-07 11:31AM EDT2025-03-2128.1825.2525.450.00-10013.94%
TLT250331P001200002024-04-16 10:28AM EDT2025-03-3131.8628.5528.700.00--031.78%
TLT250417P001200002024-05-15 1:22PM EDT2025-04-1728.1625.2025.450.00-10013.33%
TLT250516P001200002024-06-11 11:44AM EDT2025-05-1625.2824.3025.45-3.65-12.62%2012.75%
TLT260116P001200002024-06-14 10:13AM EDT2026-01-1625.3525.2025.60-3.49-12.10%31511.18%