iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00121000 | 2024-06-05 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 172 | 65.63% |
| TLT240719C00121000 | 2024-03-28 2:44PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.05 | 0.00 | - | 6 | 63 | 35.74% |
| TLT240816C00121000 | 2024-05-13 12:42PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 17 | 152 | 25.78% |
| TLT240920C00121000 | 2024-06-12 2:21PM EDT | 2024-09-20 | 0.07 | 0.08 | 0.11 | 0.00 | - | 20 | 95 | 23.73% |
| TLT241018C00121000 | 2024-06-14 3:14PM EDT | 2024-10-18 | 0.13 | 0.14 | 0.16 | -0.10 | -43.48% | 60 | 14 | 22.27% |
| TLT241220C00121000 | 2024-05-24 12:00PM EDT | 2024-12-20 | 0.15 | 0.25 | 0.29 | 0.00 | - | 1 | 86 | 20.22% |
| TLT250117C00121000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 0.35 | 0.34 | 0.38 | +0.05 | +16.67% | 10 | 838 | 19.92% |
| TLT250321C00121000 | 2024-04-10 12:08PM EDT | 2025-03-21 | 0.44 | 0.32 | 0.36 | 0.00 | - | 2,998 | 4,499 | 17.33% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00121000 | 2024-05-31 9:41AM EDT | 2024-06-21 | 30.70 | 26.25 | 26.40 | 0.00 | - | 1 | 0 | 89.45% |
| TLT240920P00121000 | 2024-02-02 2:41PM EDT | 2024-09-20 | 25.04 | 26.50 | 26.60 | 0.00 | - | 20 | 0 | 27.83% |
| TLT250117P00121000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 27.85 | 26.25 | 26.45 | 0.00 | - | 1 | 0 | 16.29% |
© 2024 Yahoo. All rights reserved.